Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $514.91 | $514.91 | 769,200 | — | — |
| 2023-12-28 | $517.41 | $517.41 | 852,000 | — | — |
| 2023-12-27 | $518.10 | $518.10 | 1,107,200 | — | — |
| 2023-12-26 | $520.25 | $520.25 | 2,096,700 | — | — |
| 2023-12-22 | $524.46 | $524.46 | 2,971,200 | — | — |
| 2023-12-21 | $559.96 | $559.96 | 636,800 | — | — |
| 2023-12-20 | $551.72 | $551.72 | 694,600 | — | — |
| 2023-12-19 | $558.65 | $558.65 | 794,900 | — | — |
| 2023-12-18 | $559.69 | $559.69 | 645,600 | — | — |
| 2023-12-15 | $556.27 | $556.27 | 2,477,000 | — | — |
| 2023-12-14 | $551.45 | $551.45 | 1,747,600 | — | — |
| 2023-12-13 | $568.09 | $568.09 | 782,900 | — | — |
| 2023-12-12 | $567.06 | $567.06 | 788,600 | — | — |
| 2023-12-11 | $556.02 | $556.02 | 898,900 | — | — |
| 2023-12-08 | $535.93 | $535.93 | 569,200 | — | — |
| 2023-12-07 | $534.15 | $534.15 | 557,200 | — | — |
| 2023-12-06 | $527.49 | $527.49 | 688,000 | — | — |
| 2023-12-05 | $535.71 | $535.71 | 879,800 | — | — |
| 2023-12-04 | $531.20 | $531.20 | 1,061,500 | — | — |
| 2023-12-01 | $545.96 | $545.96 | 876,600 | — | — |
| 2023-11-30 | $543.23 | $543.23 | 2,185,900 | — | — |
| 2023-11-29 | $552.46 | $552.46 | 1,123,700 | — | — |
| 2023-11-28 | $543.73 | $543.73 | 880,800 | — | — |
| 2023-11-27 | $543.53 | $543.53 | 997,200 | — | — |
| 2023-11-24 | $542.69 | $542.69 | 243,300 | — | — |
| 2023-11-22 | $541.03 | $541.03 | 600,300 | — | — |
| 2023-11-21 | $540.38 | $540.38 | 683,700 | — | — |
| 2023-11-20 | $541.52 | $541.52 | 698,100 | — | — |
| 2023-11-17 | $534.78 | $534.78 | 599,900 | — | — |
| 2023-11-16 | $533.45 | $533.45 | 816,400 | — | — |
| 2023-11-15 | $529.32 | $529.32 | 1,284,400 | — | — |
| 2023-11-14 | $538.32 | $538.32 | 784,900 | — | — |
| 2023-11-13 | $522.88 | $522.88 | 713,200 | — | — |
| 2023-11-10 | $518.83 | $518.83 | 1,109,200 | — | — |
| 2023-11-09 | $505.17 | $505.17 | 789,000 | — | — |
| 2023-11-08 | $506.16 | $506.16 | 791,500 | — | — |
| 2023-11-07 | $499.02 | $499.02 | 662,400 | — | — |
| 2023-11-06 | $489.94 | $489.94 | 651,500 | — | — |
| 2023-11-03 | $487.94 | $487.94 | 710,600 | — | — |
| 2023-11-02 | $478.64 | $478.64 | 1,001,500 | — | — |
| 2023-11-01 | $475.38 | $475.38 | 939,000 | — | — |
| 2023-10-31 | $469.44 | $469.44 | 729,700 | — | — |
| 2023-10-30 | $460.94 | $460.94 | 697,800 | — | — |
| 2023-10-27 | $457.00 | $457.00 | 559,700 | — | — |
| 2023-10-26 | $453.54 | $453.54 | 630,200 | — | — |
| 2023-10-25 | $455.26 | $455.26 | 853,600 | — | — |
| 2023-10-24 | $468.03 | $468.03 | 642,900 | — | — |
| 2023-10-23 | $467.82 | $467.82 | 764,300 | — | — |
| 2023-10-20 | $467.64 | $467.64 | 1,002,000 | — | — |
| 2023-10-19 | $482.37 | $482.37 | 642,400 | — | — |
| 2023-10-18 | $485.73 | $485.73 | 605,200 | — | — |
| 2023-10-17 | $492.05 | $492.05 | 664,600 | — | — |
| 2023-10-16 | $491.96 | $491.96 | 610,900 | — | — |
| 2023-10-13 | $489.67 | $489.67 | 747,900 | — | — |
| 2023-10-12 | $496.23 | $496.23 | 967,800 | — | — |
| 2023-10-11 | $494.95 | $494.95 | 707,900 | — | — |
| 2023-10-10 | $490.11 | $490.11 | 1,267,700 | — | — |
| 2023-10-09 | $479.92 | $479.92 | 868,400 | — | — |
| 2023-10-06 | $473.26 | $473.26 | 905,100 | — | — |
| 2023-10-05 | $459.75 | $459.75 | 550,200 | — | — |
| 2023-10-04 | $461.32 | $461.32 | 600,900 | — | — |
| 2023-10-03 | $450.72 | $450.72 | 884,900 | — | — |
| 2023-10-02 | $463.82 | $463.82 | 734,100 | — | — |
| 2023-09-29 | $458.97 | $458.97 | 1,189,600 | — | — |
| 2023-09-28 | $460.71 | $460.71 | 1,114,100 | — | — |
| 2023-09-27 | $446.71 | $446.71 | 623,400 | — | — |
| 2023-09-26 | $444.35 | $444.35 | 724,000 | — | — |
| 2023-09-25 | $447.83 | $447.83 | 360,900 | — | — |
| 2023-09-22 | $446.85 | $446.85 | 577,600 | — | — |
| 2023-09-21 | $444.27 | $444.27 | 762,900 | — | — |
| 2023-09-20 | $453.28 | $453.28 | 668,400 | — | — |
| 2023-09-19 | $460.02 | $460.02 | 586,700 | — | — |
| 2023-09-18 | $460.01 | $460.01 | 621,000 | — | — |
| 2023-09-15 | $451.93 | $451.93 | 1,681,000 | — | — |
| 2023-09-14 | $466.15 | $466.15 | 920,300 | — | — |
| 2023-09-13 | $466.86 | $466.86 | 925,300 | — | — |
| 2023-09-12 | $454.36 | $454.36 | 909,900 | — | — |
| 2023-09-11 | $461.82 | $461.82 | 608,800 | — | — |
| 2023-09-08 | $459.14 | $459.14 | 830,000 | — | — |
| 2023-09-07 | $458.09 | $458.09 | 986,400 | — | — |
| 2023-09-06 | $465.69 | $465.69 | 746,200 | — | — |
| 2023-09-05 | $466.85 | $466.85 | 671,300 | — | — |
| 2023-09-01 | $460.45 | $460.45 | 473,200 | — | — |
| 2023-08-31 | $458.89 | $458.89 | 898,500 | — | — |
| 2023-08-30 | $457.28 | $457.28 | 631,600 | — | — |
| 2023-08-29 | $451.57 | $451.57 | 692,500 | — | — |
| 2023-08-28 | $443.68 | $443.68 | 366,400 | — | — |
| 2023-08-25 | $442.24 | $442.24 | 703,100 | — | — |
| 2023-08-24 | $435.86 | $435.86 | 906,400 | — | — |
| 2023-08-23 | $448.24 | $448.24 | 796,900 | — | — |
| 2023-08-22 | $436.39 | $436.39 | 682,400 | — | — |
| 2023-08-21 | $436.47 | $436.47 | 643,300 | — | — |
| 2023-08-18 | $426.02 | $426.02 | 802,000 | — | — |
| 2023-08-17 | $424.10 | $424.10 | 1,492,000 | — | — |
| 2023-08-16 | $428.21 | $428.21 | 884,800 | — | — |
| 2023-08-15 | $436.74 | $436.74 | 800,500 | — | — |
| 2023-08-14 | $434.85 | $434.85 | 775,500 | — | — |
| 2023-08-11 | $428.46 | $428.46 | 477,700 | — | — |
| 2023-08-10 | $431.39 | $431.39 | 492,000 | — | — |
| 2023-08-09 | $428.96 | $428.96 | 575,000 | — | — |
| 2023-08-08 | $435.99 | $435.99 | 658,500 | — | — |
| 2023-08-07 | $444.00 | $444.00 | 459,700 | — | — |
| 2023-08-04 | $441.42 | $441.42 | 603,600 | — | — |
| 2023-08-03 | $440.12 | $440.12 | 493,900 | — | — |
| 2023-08-02 | $441.18 | $441.18 | 816,100 | — | — |
| 2023-08-01 | $453.51 | $453.51 | 550,400 | — | — |
| 2023-07-31 | $451.80 | $451.80 | 563,100 | — | — |
| 2023-07-28 | $450.90 | $450.90 | 701,900 | — | — |
| 2023-07-27 | $448.74 | $448.74 | 653,900 | — | — |
| 2023-07-26 | $449.33 | $449.33 | 647,900 | — | — |
| 2023-07-25 | $456.45 | $456.45 | 856,900 | — | — |
| 2023-07-24 | $450.75 | $450.75 | 762,700 | — | — |
| 2023-07-21 | $454.00 | $454.00 | 2,549,700 | — | — |
| 2023-07-20 | $451.71 | $451.71 | 800,300 | — | — |
| 2023-07-19 | $457.33 | $457.33 | 685,200 | — | — |
| 2023-07-18 | $462.93 | $462.93 | 924,900 | — | — |
| 2023-07-17 | $461.18 | $461.18 | 673,500 | — | — |
| 2023-07-14 | $454.11 | $454.11 | 865,100 | — | — |
| 2023-07-13 | $448.84 | $448.84 | 794,400 | — | — |
| 2023-07-12 | $441.35 | $441.35 | 800,900 | — | — |
| 2023-07-11 | $438.70 | $438.70 | 944,300 | — | — |
| 2023-07-10 | $445.72 | $445.72 | 1,320,900 | — | — |
| 2023-07-07 | $431.29 | $431.29 | 1,115,400 | — | — |
| 2023-07-06 | $431.11 | $431.11 | 965,700 | — | — |
| 2023-07-05 | $432.74 | $432.74 | 624,400 | — | — |
| 2023-07-03 | $434.01 | $434.01 | 484,100 | — | — |
| 2023-06-30 | $435.41 | $435.41 | 973,600 | — | — |
| 2023-06-29 | $427.90 | $427.90 | 496,200 | — | — |
| 2023-06-28 | $427.15 | $427.15 | 705,600 | — | — |
| 2023-06-27 | $426.78 | $426.78 | 849,100 | — | — |
| 2023-06-26 | $417.21 | $417.21 | 732,200 | — | — |
| 2023-06-23 | $419.56 | $419.56 | 4,197,700 | — | — |
| 2023-06-22 | $426.13 | $426.13 | 918,000 | — | — |
| 2023-06-21 | $426.34 | $426.34 | 1,038,500 | — | — |
| 2023-06-20 | $435.50 | $435.50 | 1,076,800 | — | — |
| 2023-06-16 | $441.19 | $441.19 | 1,890,200 | — | — |
| 2023-06-15 | $446.37 | $446.37 | 904,800 | — | — |
| 2023-06-14 | $446.05 | $446.05 | 999,800 | — | — |
| 2023-06-13 | $449.98 | $449.98 | 829,000 | — | — |
| 2023-06-12 | $446.04 | $446.04 | 711,100 | — | — |
| 2023-06-09 | $438.78 | $438.78 | 782,100 | — | — |
| 2023-06-08 | $437.69 | $437.69 | 799,700 | — | — |
| 2023-06-07 | $435.32 | $435.32 | 1,141,900 | — | — |
| 2023-06-06 | $443.84 | $443.84 | 1,152,500 | — | — |
| 2023-06-05 | $450.16 | $450.16 | 737,100 | — | — |
| 2023-06-02 | $449.36 | $449.36 | 1,047,000 | — | — |
| 2023-06-01 | $454.55 | $454.55 | 1,359,100 | — | — |
| 2023-05-31 | $454.96 | $454.96 | 3,080,100 | — | — |
| 2023-05-30 | $464.83 | $464.83 | 2,692,400 | — | — |
| 2023-05-26 | $444.73 | $444.73 | 1,903,500 | — | — |
| 2023-05-25 | $434.20 | $434.20 | 2,576,300 | — | — |
| 2023-05-24 | $395.39 | $395.39 | 830,400 | — | — |
| 2023-05-23 | $393.09 | $393.09 | 844,400 | — | — |
| 2023-05-22 | $401.68 | $401.68 | 1,078,600 | — | — |
| 2023-05-19 | $408.50 | $408.50 | 1,296,700 | — | — |
| 2023-05-18 | $409.71 | $409.71 | 2,005,700 | — | — |
| 2023-05-17 | $377.08 | $377.08 | 1,103,600 | — | — |
| 2023-05-16 | $375.14 | $375.14 | 859,600 | — | — |
| 2023-05-15 | $373.28 | $373.28 | 856,800 | — | — |
| 2023-05-12 | $368.84 | $368.84 | 761,700 | — | — |
| 2023-05-11 | $367.96 | $367.96 | 597,700 | — | — |
| 2023-05-10 | $370.12 | $370.12 | 563,000 | — | — |
| 2023-05-09 | $366.95 | $366.95 | 559,900 | — | — |
| 2023-05-08 | $371.74 | $371.74 | 628,500 | — | — |
| 2023-05-05 | $371.56 | $371.56 | 679,000 | — | — |
| 2023-05-04 | $366.62 | $366.62 | 551,800 | — | — |
| 2023-05-03 | $368.00 | $368.00 | 580,300 | — | — |
| 2023-05-02 | $368.83 | $368.83 | 648,500 | — | — |
| 2023-05-01 | $371.62 | $371.62 | 538,700 | — | — |
| 2023-04-28 | $371.32 | $371.32 | 743,100 | — | — |
| 2023-04-27 | $368.39 | $368.39 | 566,500 | — | — |
| 2023-04-26 | $365.10 | $365.10 | 718,700 | — | — |
| 2023-04-25 | $364.53 | $364.53 | 842,200 | — | — |
| 2023-04-24 | $375.67 | $375.67 | 490,400 | — | — |
| 2023-04-21 | $377.26 | $377.26 | 558,800 | — | — |
| 2023-04-20 | $377.56 | $377.56 | 513,800 | — | — |
| 2023-04-19 | $378.77 | $378.77 | 432,900 | — | — |
| 2023-04-18 | $380.43 | $380.43 | 385,800 | — | — |
| 2023-04-17 | $380.19 | $380.19 | 463,400 | — | — |
| 2023-04-14 | $381.68 | $381.68 | 613,600 | — | — |
| 2023-04-13 | $381.56 | $381.56 | 1,129,400 | — | — |
| 2023-04-12 | $376.52 | $376.52 | 532,000 | — | — |
| 2023-04-11 | $379.40 | $379.40 | 457,500 | — | — |
| 2023-04-10 | $379.99 | $379.99 | 490,100 | — | — |
| 2023-04-06 | $375.92 | $375.92 | 848,400 | — | — |
| 2023-04-05 | $378.36 | $378.36 | 827,200 | — | — |
| 2023-04-04 | $384.93 | $384.93 | 602,400 | — | — |
| 2023-04-03 | $388.94 | $388.94 | 843,200 | — | — |
| 2023-03-31 | $386.25 | $386.25 | 1,131,900 | — | — |
| 2023-03-30 | $375.94 | $375.94 | 722,100 | — | — |
| 2023-03-29 | $375.04 | $375.04 | 902,400 | — | — |
| 2023-03-28 | $369.87 | $369.87 | 692,200 | — | — |
| 2023-03-27 | $373.92 | $373.92 | 655,100 | — | — |
| 2023-03-24 | $376.56 | $376.56 | 944,500 | — | — |
| 2023-03-23 | $379.40 | $379.40 | 974,400 | — | — |
| 2023-03-22 | $371.35 | $371.35 | 723,600 | — | — |
| 2023-03-21 | $374.36 | $374.36 | 896,100 | — | — |
| 2023-03-20 | $375.59 | $375.59 | 714,600 | — | — |
| 2023-03-17 | $372.53 | $372.53 | 1,640,800 | — | — |
| 2023-03-16 | $374.00 | $374.00 | 884,400 | — | — |
| 2023-03-15 | $366.82 | $366.82 | 903,100 | — | — |
| 2023-03-14 | $369.84 | $369.84 | 999,500 | — | — |
| 2023-03-13 | $357.29 | $357.29 | 785,400 | — | — |
| 2023-03-10 | $355.23 | $355.23 | 758,200 | — | — |
| 2023-03-09 | $361.92 | $361.92 | 774,700 | — | — |
| 2023-03-08 | $369.02 | $369.02 | 828,700 | — | — |
| 2023-03-07 | $361.28 | $361.28 | 551,300 | — | — |
| 2023-03-06 | $368.77 | $368.77 | 776,000 | — | — |
| 2023-03-03 | $367.50 | $367.50 | 620,100 | — | — |
| 2023-03-02 | $363.38 | $363.38 | 536,000 | — | — |
| 2023-03-01 | $361.02 | $361.02 | 645,000 | — | — |
| 2023-02-28 | $363.76 | $363.76 | 882,500 | — | — |
| 2023-02-27 | $363.36 | $363.36 | 1,040,500 | — | — |
| 2023-02-24 | $362.28 | $362.28 | 895,400 | — | — |
| 2023-02-23 | $365.48 | $365.48 | 1,203,400 | — | — |
| 2023-02-22 | $355.06 | $355.06 | 942,300 | — | — |
| 2023-02-21 | $352.35 | $352.35 | 823,900 | — | — |
| 2023-02-17 | $354.45 | $354.45 | 899,600 | — | — |
| 2023-02-16 | $359.71 | $359.71 | 1,744,400 | — | — |
| 2023-02-15 | $379.48 | $379.48 | 869,500 | — | — |
| 2023-02-14 | $375.94 | $375.94 | 1,137,700 | — | — |
| 2023-02-13 | $361.76 | $361.76 | 664,700 | — | — |
| 2023-02-10 | $359.11 | $359.11 | 590,400 | — | — |
| 2023-02-09 | $363.71 | $363.71 | 1,061,400 | — | — |
| 2023-02-08 | $360.60 | $360.60 | 757,000 | — | — |
| 2023-02-07 | $366.75 | $366.75 | 692,700 | — | — |
| 2023-02-06 | $359.97 | $359.97 | 578,400 | — | — |
| 2023-02-03 | $361.44 | $361.44 | 941,300 | — | — |
| 2023-02-02 | $368.59 | $368.59 | 939,700 | — | — |
| 2023-02-01 | $367.05 | $367.05 | 844,300 | — | — |
| 2023-01-31 | $353.75 | $353.75 | 934,200 | — | — |
| 2023-01-30 | $349.88 | $349.88 | 629,800 | — | — |
| 2023-01-27 | $357.27 | $357.27 | 489,800 | — | — |
| 2023-01-26 | $356.67 | $356.67 | 544,800 | — | — |
| 2023-01-25 | $349.27 | $349.27 | 429,300 | — | — |
| 2023-01-24 | $349.28 | $349.28 | 448,300 | — | — |
| 2023-01-23 | $350.33 | $350.33 | 661,800 | — | — |
| 2023-01-20 | $342.42 | $342.42 | 816,600 | — | — |
| 2023-01-19 | $331.28 | $331.28 | 630,700 | — | — |
| 2023-01-18 | $335.66 | $335.66 | 587,100 | — | — |
| 2023-01-17 | $337.30 | $337.30 | 653,900 | — | — |
| 2023-01-13 | $332.97 | $332.97 | 550,700 | — | — |
| 2023-01-12 | $333.10 | $333.10 | 535,300 | — | — |
| 2023-01-11 | $334.35 | $334.35 | 592,100 | — | — |
| 2023-01-10 | $327.63 | $327.63 | 530,500 | — | — |
| 2023-01-09 | $325.95 | $325.95 | 717,700 | — | — |
| 2023-01-06 | $320.54 | $320.54 | 603,900 | — | — |
| 2023-01-05 | $315.04 | $315.04 | 794,200 | — | — |
| 2023-01-04 | $320.93 | $320.93 | 790,400 | — | — |
| 2023-01-03 | $319.68 | $319.68 | 706,100 | — | — |