Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.54 | $29.54 | 1,289,800 | — | — |
| 2001-12-28 | $29.85 | $29.85 | 2,482,000 | — | — |
| 2001-12-27 | $29.31 | $29.31 | 1,451,800 | — | — |
| 2001-12-26 | $29.34 | $29.34 | 1,199,800 | — | — |
| 2001-12-24 | $29.00 | $29.00 | 1,020,200 | — | — |
| 2001-12-21 | $29.24 | $29.24 | 7,322,200 | — | — |
| 2001-12-20 | $28.71 | $28.71 | 2,239,000 | — | — |
| 2001-12-19 | $28.96 | $28.96 | 2,486,200 | — | — |
| 2001-12-18 | $28.83 | $28.83 | 2,334,800 | — | — |
| 2001-12-17 | $28.08 | $28.08 | 2,397,400 | — | — |
| 2001-12-14 | $27.49 | $27.49 | 1,501,800 | — | — |
| 2001-12-13 | $27.20 | $27.20 | 2,938,800 | — | — |
| 2001-12-12 | $27.33 | $27.33 | 4,421,800 | — | — |
| 2001-12-11 | $27.65 | $27.65 | 4,205,000 | — | — |
| 2001-12-10 | $28.05 | $28.05 | 3,092,200 | — | — |
| 2001-12-07 | $27.76 | $27.76 | 2,911,200 | — | — |
| 2001-12-06 | $27.81 | $27.81 | 2,789,200 | — | — |
| 2001-12-05 | $27.50 | $27.50 | 5,908,600 | — | — |
| 2001-12-04 | $26.51 | $26.51 | 32,721,800 | — | — |
| 2001-12-03 | $27.70 | $27.70 | 1,606,200 | — | — |
| 2001-11-30 | $27.51 | $27.51 | 1,176,200 | — | — |
| 2001-11-29 | $27.63 | $27.63 | 1,599,600 | — | — |
| 2001-11-28 | $27.58 | $27.58 | 1,132,400 | — | — |
| 2001-11-27 | $28.42 | $28.42 | 3,589,800 | — | — |
| 2001-11-26 | $29.13 | $29.13 | 7,109,400 | — | — |
| 2001-11-23 | $27.05 | $27.05 | 666,400 | — | — |
| 2001-11-21 | $26.75 | $26.75 | 2,222,800 | — | — |
| 2001-11-20 | $26.42 | $26.42 | 2,322,600 | — | — |
| 2001-11-19 | $26.18 | $26.18 | 1,027,800 | — | — |
| 2001-11-16 | $25.76 | $25.76 | 910,200 | — | — |
| 2001-11-15 | $25.53 | $25.53 | 1,195,400 | — | — |
| 2001-11-14 | $25.43 | $25.43 | 1,034,000 | — | — |
| 2001-11-13 | $25.17 | $25.17 | 3,522,800 | — | — |
| 2001-11-12 | $24.91 | $24.91 | 1,174,000 | — | — |
| 2001-11-09 | $24.73 | $24.73 | 1,294,200 | — | — |
| 2001-11-08 | $24.96 | $24.96 | 1,296,200 | — | — |
| 2001-11-07 | $25.49 | $25.49 | 1,143,800 | — | — |
| 2001-11-06 | $26.28 | $26.28 | 2,541,400 | — | — |
| 2001-11-05 | $24.96 | $24.96 | 2,484,000 | — | — |
| 2001-11-02 | $23.93 | $23.93 | 1,195,200 | — | — |
| 2001-11-01 | $24.22 | $24.22 | 1,840,800 | — | — |
| 2001-10-31 | $23.50 | $23.50 | 2,571,000 | — | — |
| 2001-10-30 | $23.79 | $23.79 | 2,219,800 | — | — |
| 2001-10-29 | $23.66 | $23.66 | 1,661,800 | — | — |
| 2001-10-26 | $24.70 | $24.70 | 1,489,400 | — | — |
| 2001-10-25 | $24.51 | $24.51 | 1,565,000 | — | — |
| 2001-10-24 | $24.45 | $24.45 | 2,237,600 | — | — |
| 2001-10-23 | $24.89 | $24.89 | 2,938,600 | — | — |
| 2001-10-22 | $24.58 | $24.58 | 2,178,400 | — | — |
| 2001-10-19 | $23.58 | $23.58 | 1,646,400 | — | — |
| 2001-10-18 | $22.88 | $22.88 | 1,420,400 | — | — |
| 2001-10-17 | $22.89 | $22.89 | 4,948,200 | — | — |
| 2001-10-16 | $22.22 | $22.22 | 1,943,600 | — | — |
| 2001-10-15 | $21.66 | $21.66 | 1,536,200 | — | — |
| 2001-10-12 | $21.09 | $21.09 | 1,684,200 | — | — |
| 2001-10-11 | $21.18 | $21.18 | 2,783,800 | — | — |
| 2001-10-10 | $21.25 | $21.25 | 5,640,200 | — | — |
| 2001-10-09 | $21.17 | $21.17 | 2,189,200 | — | — |
| 2001-10-08 | $21.08 | $21.08 | 2,332,600 | — | — |
| 2001-10-05 | $20.47 | $20.47 | 2,883,600 | — | — |
| 2001-10-04 | $21.01 | $21.01 | 2,603,000 | — | — |
| 2001-10-03 | $21.75 | $21.75 | 2,007,600 | — | — |
| 2001-10-02 | $20.08 | $20.08 | 1,737,200 | — | — |
| 2001-10-01 | $19.42 | $19.42 | 1,027,800 | — | — |
| 2001-09-28 | $20.06 | $20.06 | 1,463,200 | — | — |
| 2001-09-27 | $19.88 | $19.88 | 2,273,200 | — | — |
| 2001-09-26 | $19.46 | $19.46 | 2,475,200 | — | — |
| 2001-09-25 | $20.15 | $20.15 | 2,642,400 | — | — |
| 2001-09-24 | $19.81 | $19.81 | 2,119,800 | — | — |
| 2001-09-21 | $18.52 | $18.52 | 4,041,200 | — | — |
| 2001-09-20 | $18.75 | $18.75 | 5,756,000 | — | — |
| 2001-09-19 | $19.50 | $19.50 | 3,942,000 | — | — |
| 2001-09-18 | $20.33 | $20.33 | 2,789,600 | — | — |
| 2001-09-17 | $21.23 | $21.23 | 2,676,200 | — | — |
| 2001-09-10 | $22.00 | $22.00 | 1,726,800 | — | — |
| 2001-09-07 | $21.88 | $21.88 | 2,981,000 | — | — |
| 2001-09-06 | $21.75 | $21.75 | 3,421,800 | — | — |
| 2001-09-05 | $23.28 | $23.28 | 2,837,400 | — | — |
| 2001-09-04 | $22.74 | $22.74 | 1,693,000 | — | — |
| 2001-08-31 | $23.07 | $23.07 | 1,065,400 | — | — |
| 2001-08-30 | $22.73 | $22.73 | 2,626,600 | — | — |
| 2001-08-29 | $23.11 | $23.11 | 2,839,800 | — | — |
| 2001-08-28 | $23.72 | $23.72 | 1,584,000 | — | — |
| 2001-08-27 | $23.84 | $23.84 | 1,094,600 | — | — |
| 2001-08-24 | $23.92 | $23.92 | 1,745,800 | — | — |
| 2001-08-23 | $23.13 | $23.13 | 22,072,000 | — | — |
| 2001-08-22 | $25.58 | $25.58 | 3,017,600 | — | — |
| 2001-08-21 | $25.54 | $25.54 | 1,678,800 | — | — |
| 2001-08-20 | $26.11 | $26.11 | 1,639,600 | — | — |
| 2001-08-17 | $26.03 | $26.03 | 1,775,000 | — | — |
| 2001-08-16 | $26.55 | $26.55 | 1,364,000 | — | — |
| 2001-08-15 | $27.17 | $27.17 | 2,364,400 | — | — |
| 2001-08-14 | $26.75 | $26.75 | 1,460,400 | — | — |
| 2001-08-13 | $26.16 | $26.16 | 1,442,600 | — | — |
| 2001-08-10 | $26.15 | $26.15 | 983,400 | — | — |
| 2001-08-09 | $26.75 | $26.75 | 1,257,200 | — | — |
| 2001-08-08 | $26.84 | $26.84 | 1,858,600 | — | — |
| 2001-08-07 | $27.01 | $27.01 | 985,000 | — | — |
| 2001-08-06 | $26.79 | $26.79 | 789,000 | — | — |
| 2001-08-03 | $27.61 | $27.61 | 1,471,200 | — | — |
| 2001-08-02 | $26.76 | $26.76 | 1,358,600 | — | — |
| 2001-08-01 | $27.06 | $27.06 | 1,587,800 | — | — |
| 2001-07-31 | $25.88 | $25.88 | 1,660,400 | — | — |
| 2001-07-30 | $25.48 | $25.48 | 791,400 | — | — |
| 2001-07-27 | $25.26 | $25.26 | 1,694,400 | — | — |
| 2001-07-26 | $25.03 | $25.03 | 2,661,200 | — | — |
| 2001-07-25 | $24.70 | $24.70 | 2,332,800 | — | — |
| 2001-07-24 | $25.13 | $25.13 | 1,358,600 | — | — |
| 2001-07-23 | $25.18 | $25.18 | 1,128,200 | — | — |
| 2001-07-20 | $25.58 | $25.58 | 1,696,200 | — | — |
| 2001-07-19 | $26.10 | $26.10 | 2,028,000 | — | — |
| 2001-07-18 | $25.13 | $25.13 | 2,330,000 | — | — |
| 2001-07-17 | $24.50 | $24.50 | 2,267,000 | — | — |
| 2001-07-16 | $24.15 | $24.15 | 2,076,600 | — | — |
| 2001-07-13 | $24.40 | $24.40 | 1,671,200 | — | — |
| 2001-07-12 | $24.17 | $24.17 | 4,168,200 | — | — |
| 2001-07-11 | $22.03 | $22.03 | 4,927,000 | — | — |
| 2001-07-10 | $22.63 | $22.63 | 2,729,200 | — | — |
| 2001-07-09 | $22.73 | $22.73 | 1,578,000 | — | — |
| 2001-07-06 | $22.68 | $22.68 | 3,054,200 | — | — |
| 2001-07-05 | $22.54 | $22.54 | 1,862,600 | — | — |
| 2001-07-03 | $22.98 | $22.98 | 1,388,800 | — | — |
| 2001-07-02 | $23.25 | $23.25 | 4,759,800 | — | — |
| 2001-06-29 | $24.20 | $24.20 | 4,877,200 | — | — |
| 2001-06-28 | $22.98 | $22.98 | 4,871,400 | — | — |
| 2001-06-27 | $23.01 | $23.01 | 13,058,000 | — | — |
| 2001-06-26 | $25.40 | $25.40 | 4,331,600 | — | — |
| 2001-06-25 | $26.25 | $26.25 | 1,140,800 | — | — |
| 2001-06-22 | $25.91 | $25.91 | 2,818,600 | — | — |
| 2001-06-21 | $26.18 | $26.18 | 5,391,800 | — | — |
| 2001-06-20 | $27.42 | $27.42 | 16,091,000 | — | — |
| 2001-06-19 | $28.98 | $28.98 | 3,148,200 | — | — |
| 2001-06-18 | $27.41 | $27.41 | 1,536,800 | — | — |
| 2001-06-15 | $27.40 | $27.40 | 3,841,400 | — | — |
| 2001-06-14 | $27.81 | $27.81 | 2,854,000 | — | — |
| 2001-06-13 | $29.15 | $29.15 | 1,927,000 | — | — |
| 2001-06-12 | $29.13 | $29.13 | 2,620,000 | — | — |
| 2001-06-11 | $29.13 | $29.13 | 1,152,600 | — | — |
| 2001-06-08 | $29.87 | $29.87 | 1,142,400 | — | — |
| 2001-06-07 | $30.50 | $30.50 | 1,909,200 | — | — |
| 2001-06-06 | $29.45 | $29.45 | 571,800 | — | — |
| 2001-06-05 | $29.70 | $29.70 | 1,911,200 | — | — |
| 2001-06-04 | $28.17 | $28.17 | 1,630,600 | — | — |
| 2001-06-01 | $28.17 | $28.17 | 1,653,800 | — | — |
| 2001-05-31 | $28.44 | $28.44 | 2,863,400 | — | — |
| 2001-05-30 | $28.59 | $28.59 | 1,299,600 | — | — |
| 2001-05-29 | $29.58 | $29.58 | 1,526,200 | — | — |
| 2001-05-25 | $30.68 | $30.68 | 819,200 | — | — |
| 2001-05-24 | $31.38 | $31.38 | 3,690,400 | — | — |
| 2001-05-23 | $30.00 | $30.00 | 2,334,800 | — | — |
| 2001-05-22 | $31.04 | $31.04 | 4,030,200 | — | — |
| 2001-05-21 | $30.41 | $30.41 | 3,504,800 | — | — |
| 2001-05-18 | $29.99 | $29.99 | 1,168,400 | — | — |
| 2001-05-17 | $30.25 | $30.25 | 2,488,600 | — | — |
| 2001-05-16 | $29.50 | $29.50 | 3,030,600 | — | — |
| 2001-05-15 | $28.36 | $28.36 | 2,704,600 | — | — |
| 2001-05-14 | $27.13 | $27.13 | 1,945,200 | — | — |
| 2001-05-11 | $27.38 | $27.38 | 1,604,600 | — | — |
| 2001-05-10 | $27.42 | $27.42 | 1,472,600 | — | — |
| 2001-05-09 | $27.40 | $27.40 | 3,115,800 | — | — |
| 2001-05-08 | $28.29 | $28.29 | 2,315,600 | — | — |
| 2001-05-07 | $27.74 | $27.74 | 997,200 | — | — |
| 2001-05-04 | $27.56 | $27.56 | 2,401,600 | — | — |
| 2001-05-03 | $27.02 | $27.02 | 3,056,200 | — | — |
| 2001-05-02 | $28.15 | $28.15 | 1,863,200 | — | — |
| 2001-05-01 | $28.38 | $28.38 | 1,475,200 | — | — |
| 2001-04-30 | $28.72 | $28.72 | 4,895,400 | — | — |
| 2001-04-27 | $27.47 | $27.47 | 3,072,600 | — | — |
| 2001-04-26 | $26.17 | $26.17 | 2,313,200 | — | — |
| 2001-04-25 | $25.93 | $25.93 | 1,277,800 | — | — |
| 2001-04-24 | $25.50 | $25.50 | 3,012,200 | — | — |
| 2001-04-23 | $25.34 | $25.34 | 3,497,600 | — | — |
| 2001-04-20 | $26.05 | $26.05 | 1,411,000 | — | — |
| 2001-04-19 | $26.51 | $26.51 | 2,832,600 | — | — |
| 2001-04-18 | $25.97 | $25.97 | 6,943,200 | — | — |
| 2001-04-17 | $22.45 | $22.45 | 9,122,400 | — | — |
| 2001-04-16 | $24.83 | $24.83 | 4,476,400 | — | — |
| 2001-04-12 | $26.62 | $26.62 | 2,760,800 | — | — |
| 2001-04-11 | $26.25 | $26.25 | 3,023,400 | — | — |
| 2001-04-10 | $25.88 | $25.88 | 2,637,400 | — | — |
| 2001-04-09 | $23.47 | $23.47 | 2,133,400 | — | — |
| 2001-04-06 | $23.84 | $23.84 | 1,695,000 | — | — |
| 2001-04-05 | $23.97 | $23.97 | 3,875,800 | — | — |
| 2001-04-04 | $22.81 | $22.81 | 4,856,400 | — | — |
| 2001-04-03 | $22.16 | $22.16 | 4,551,800 | — | — |
| 2001-04-02 | $23.00 | $23.00 | 4,816,800 | — | — |
| 2001-03-30 | $23.47 | $23.47 | 4,487,800 | — | — |
| 2001-03-29 | $23.25 | $23.25 | 5,165,800 | — | — |
| 2001-03-28 | $21.56 | $21.56 | 3,533,800 | — | — |
| 2001-03-27 | $23.63 | $23.63 | 2,851,200 | — | — |
| 2001-03-26 | $22.50 | $22.50 | 2,316,200 | — | — |
| 2001-03-23 | $23.16 | $23.16 | 3,737,200 | — | — |
| 2001-03-22 | $22.41 | $22.41 | 6,611,600 | — | — |
| 2001-03-21 | $22.78 | $22.78 | 3,613,800 | — | — |
| 2001-03-20 | $24.19 | $24.19 | 4,611,000 | — | — |
| 2001-03-19 | $24.09 | $24.09 | 5,672,800 | — | — |
| 2001-03-16 | $24.63 | $24.63 | 2,709,200 | — | — |
| 2001-03-15 | $25.38 | $25.38 | 1,164,000 | — | — |
| 2001-03-14 | $25.88 | $25.88 | 2,873,800 | — | — |
| 2001-03-13 | $26.31 | $26.31 | 4,060,600 | — | — |
| 2001-03-12 | $27.50 | $27.50 | 5,786,600 | — | — |
| 2001-03-09 | $29.00 | $29.00 | 2,100,600 | — | — |
| 2001-03-08 | $30.09 | $30.09 | 2,513,600 | — | — |
| 2001-03-07 | $30.94 | $30.94 | 7,833,600 | — | — |
| 2001-03-06 | $29.53 | $29.53 | 6,119,200 | — | — |
| 2001-03-05 | $27.88 | $27.88 | 2,534,000 | — | — |
| 2001-03-02 | $26.98 | $26.98 | 3,896,000 | — | — |
| 2001-03-01 | $26.91 | $26.91 | 3,486,600 | — | — |
| 2001-02-28 | $27.16 | $27.16 | 1,722,600 | — | — |
| 2001-02-27 | $28.06 | $28.06 | 3,134,400 | — | — |
| 2001-02-26 | $28.81 | $28.81 | 3,895,800 | — | — |
| 2001-02-23 | $26.44 | $26.44 | 2,656,600 | — | — |
| 2001-02-22 | $26.44 | $26.44 | 6,254,600 | — | — |
| 2001-02-21 | $24.50 | $24.50 | 2,025,000 | — | — |
| 2001-02-20 | $25.28 | $25.28 | 947,400 | — | — |
| 2001-02-16 | $26.26 | $26.26 | 585,200 | — | — |
| 2001-02-15 | $25.94 | $25.94 | 1,809,600 | — | — |
| 2001-02-14 | $25.17 | $25.17 | 969,600 | — | — |
| 2001-02-13 | $25.38 | $25.38 | 1,784,400 | — | — |
| 2001-02-12 | $24.94 | $24.94 | 1,679,600 | — | — |
| 2001-02-09 | $24.75 | $24.75 | 1,465,800 | — | — |
| 2001-02-08 | $25.34 | $25.34 | 1,500,800 | — | — |
| 2001-02-07 | $25.66 | $25.66 | 2,369,400 | — | — |
| 2001-02-06 | $26.69 | $26.69 | 2,072,200 | — | — |
| 2001-02-05 | $26.13 | $26.13 | 1,348,400 | — | — |
| 2001-02-02 | $26.98 | $26.98 | 1,696,200 | — | — |
| 2001-02-01 | $27.69 | $27.69 | 5,261,600 | — | — |
| 2001-01-31 | $26.00 | $26.00 | 3,404,800 | — | — |
| 2001-01-30 | $27.44 | $27.44 | 2,275,600 | — | — |
| 2001-01-29 | $26.72 | $26.72 | 972,400 | — | — |
| 2001-01-26 | $25.88 | $25.88 | 1,544,800 | — | — |
| 2001-01-25 | $26.03 | $26.03 | 1,448,600 | — | — |
| 2001-01-24 | $26.87 | $26.87 | 1,714,600 | — | — |
| 2001-01-23 | $27.56 | $27.56 | 2,639,600 | — | — |
| 2001-01-22 | $27.53 | $27.53 | 3,303,600 | — | — |
| 2001-01-19 | $26.59 | $26.59 | 5,503,600 | — | — |
| 2001-01-18 | $24.97 | $24.97 | 2,754,400 | — | — |
| 2001-01-17 | $25.41 | $25.41 | 3,322,200 | — | — |
| 2001-01-16 | $25.13 | $25.13 | 2,502,800 | — | — |
| 2001-01-12 | $25.78 | $25.78 | 4,965,600 | — | — |
| 2001-01-11 | $25.72 | $25.72 | 9,619,200 | — | — |
| 2001-01-10 | $25.03 | $25.03 | 4,527,400 | — | — |
| 2001-01-09 | $24.63 | $24.63 | 5,978,000 | — | — |
| 2001-01-08 | $24.06 | $24.06 | 1,321,000 | — | — |
| 2001-01-05 | $24.00 | $24.00 | 1,147,600 | — | — |
| 2001-01-04 | $23.78 | $23.78 | 2,920,400 | — | — |
| 2001-01-03 | $25.13 | $25.13 | 6,500,600 | — | — |
| 2001-01-02 | $22.09 | $22.09 | 1,164,400 | — | — |