Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $23.13 | $23.13 | 691,600 | — | — |
| 1996-12-30 | $22.38 | $22.38 | 384,400 | — | — |
| 1996-12-27 | $22.00 | $22.00 | 49,000 | — | — |
| 1996-12-26 | $22.00 | $22.00 | 212,200 | — | — |
| 1996-12-24 | $22.50 | $22.50 | 122,400 | — | — |
| 1996-12-23 | $22.50 | $22.50 | 298,200 | — | — |
| 1996-12-20 | $22.75 | $22.75 | 730,200 | — | — |
| 1996-12-19 | $21.75 | $21.75 | 433,400 | — | — |
| 1996-12-18 | $22.88 | $22.88 | 937,000 | — | — |
| 1996-12-17 | $20.75 | $20.75 | 563,800 | — | — |
| 1996-12-16 | $21.13 | $21.13 | 409,400 | — | — |
| 1996-12-13 | $22.75 | $22.75 | 566,200 | — | — |
| 1996-12-12 | $22.56 | $22.56 | 93,400 | — | — |
| 1996-12-11 | $22.38 | $22.38 | 640,000 | — | — |
| 1996-12-10 | $22.00 | $22.00 | 231,400 | — | — |
| 1996-12-09 | $22.94 | $22.94 | 337,000 | — | — |
| 1996-12-06 | $22.75 | $22.75 | 977,200 | — | — |
| 1996-12-05 | $22.13 | $22.13 | 90,200 | — | — |
| 1996-12-04 | $22.31 | $22.31 | 393,800 | — | — |
| 1996-12-03 | $22.69 | $22.69 | 410,000 | — | — |
| 1996-12-02 | $23.06 | $23.06 | 366,600 | — | — |
| 1996-11-29 | $22.13 | $22.13 | 31,600 | — | — |
| 1996-11-27 | $22.28 | $22.28 | 214,400 | — | — |
| 1996-11-26 | $22.38 | $22.38 | 618,600 | — | — |
| 1996-11-25 | $22.69 | $22.69 | 510,800 | — | — |
| 1996-11-22 | $23.13 | $23.13 | 441,800 | — | — |
| 1996-11-21 | $22.75 | $22.75 | 270,800 | — | — |
| 1996-11-20 | $23.38 | $23.38 | 930,800 | — | — |
| 1996-11-19 | $24.25 | $24.25 | 1,046,200 | — | — |
| 1996-11-18 | $23.13 | $23.13 | 308,200 | — | — |
| 1996-11-15 | $23.63 | $23.63 | 472,400 | — | — |
| 1996-11-14 | $23.38 | $23.38 | 408,200 | — | — |
| 1996-11-13 | $22.84 | $22.84 | 374,000 | — | — |
| 1996-11-12 | $22.81 | $22.81 | 472,200 | — | — |
| 1996-11-11 | $23.63 | $23.63 | 522,800 | — | — |
| 1996-11-08 | $23.00 | $23.00 | 687,400 | — | — |
| 1996-11-07 | $23.25 | $23.25 | 445,600 | — | — |
| 1996-11-06 | $23.38 | $23.38 | 1,188,400 | — | — |
| 1996-11-05 | $22.69 | $22.69 | 354,600 | — | — |
| 1996-11-04 | $22.38 | $22.38 | 708,800 | — | — |
| 1996-11-01 | $22.66 | $22.66 | 599,400 | — | — |
| 1996-10-31 | $22.50 | $22.50 | 354,400 | — | — |
| 1996-10-30 | $22.31 | $22.31 | 627,800 | — | — |
| 1996-10-29 | $21.50 | $21.50 | 228,600 | — | — |
| 1996-10-28 | $21.63 | $21.63 | 461,200 | — | — |
| 1996-10-25 | $21.81 | $21.81 | 344,800 | — | — |
| 1996-10-24 | $21.31 | $21.31 | 886,600 | — | — |
| 1996-10-23 | $22.25 | $22.25 | 2,275,600 | — | — |
| 1996-10-22 | $21.13 | $21.13 | 950,800 | — | — |
| 1996-10-21 | $22.00 | $22.00 | 537,600 | — | — |
| 1996-10-18 | $22.38 | $22.38 | 817,000 | — | — |
| 1996-10-17 | $21.50 | $21.50 | 828,000 | — | — |
| 1996-10-16 | $22.88 | $22.88 | 230,800 | — | — |
| 1996-10-15 | $23.25 | $23.25 | 480,200 | — | — |
| 1996-10-14 | $23.00 | $23.00 | 139,200 | — | — |
| 1996-10-11 | $23.25 | $23.25 | 294,800 | — | — |
| 1996-10-10 | $22.75 | $22.75 | 448,600 | — | — |
| 1996-10-09 | $22.63 | $22.63 | 742,400 | — | — |
| 1996-10-08 | $23.00 | $23.00 | 848,600 | — | — |
| 1996-10-07 | $24.13 | $24.13 | 1,209,200 | — | — |
| 1996-10-04 | $23.63 | $23.63 | 884,600 | — | — |
| 1996-10-03 | $22.56 | $22.56 | 926,000 | — | — |
| 1996-10-02 | $23.38 | $23.38 | 563,800 | — | — |
| 1996-10-01 | $23.44 | $23.44 | 477,800 | — | — |
| 1996-09-30 | $23.06 | $23.06 | 235,800 | — | — |
| 1996-09-27 | $23.00 | $23.00 | 327,800 | — | — |
| 1996-09-26 | $23.00 | $23.00 | 874,600 | — | — |
| 1996-09-25 | $23.50 | $23.50 | 569,600 | — | — |
| 1996-09-24 | $22.50 | $22.50 | 390,000 | — | — |
| 1996-09-23 | $22.50 | $22.50 | 508,800 | — | — |
| 1996-09-20 | $23.13 | $23.13 | 1,399,200 | — | — |
| 1996-09-19 | $23.50 | $23.50 | 365,800 | — | — |
| 1996-09-18 | $23.64 | $23.64 | 901,200 | — | — |
| 1996-09-17 | $23.75 | $23.75 | 1,006,400 | — | — |
| 1996-09-16 | $23.63 | $23.63 | 2,252,400 | — | — |
| 1996-09-13 | $23.75 | $23.75 | 2,944,600 | — | — |
| 1996-09-12 | $22.88 | $22.88 | 887,000 | — | — |
| 1996-09-11 | $22.19 | $22.19 | 1,628,600 | — | — |
| 1996-09-10 | $20.25 | $20.25 | 451,000 | — | — |
| 1996-09-09 | $20.50 | $20.50 | 717,800 | — | — |
| 1996-09-06 | $19.00 | $19.00 | 485,200 | — | — |
| 1996-09-05 | $19.00 | $19.00 | 191,200 | — | — |
| 1996-09-04 | $18.88 | $18.88 | 124,400 | — | — |
| 1996-09-03 | $19.00 | $19.00 | 547,400 | — | — |
| 1996-08-30 | $19.00 | $19.00 | 402,000 | — | — |
| 1996-08-29 | $18.77 | $18.77 | 270,800 | — | — |
| 1996-08-28 | $18.78 | $18.78 | 407,800 | — | — |
| 1996-08-27 | $19.13 | $19.13 | 844,600 | — | — |
| 1996-08-26 | $20.44 | $20.44 | 1,039,600 | — | — |
| 1996-08-23 | $20.00 | $20.00 | 702,000 | — | — |
| 1996-08-22 | $19.13 | $19.13 | 512,000 | — | — |
| 1996-08-21 | $18.81 | $18.81 | 319,000 | — | — |
| 1996-08-20 | $18.75 | $18.75 | 611,800 | — | — |
| 1996-08-19 | $18.80 | $18.80 | 911,400 | — | — |
| 1996-08-16 | $18.97 | $18.97 | 456,400 | — | — |
| 1996-08-15 | $18.75 | $18.75 | 556,600 | — | — |
| 1996-08-14 | $18.88 | $18.88 | 553,000 | — | — |
| 1996-08-13 | $18.75 | $18.75 | 1,045,800 | — | — |
| 1996-08-12 | $18.63 | $18.63 | 1,256,200 | — | — |
| 1996-08-09 | $20.00 | $20.00 | 544,000 | — | — |
| 1996-08-08 | $20.63 | $20.63 | 494,200 | — | — |
| 1996-08-07 | $20.75 | $20.75 | 657,400 | — | — |
| 1996-08-06 | $20.13 | $20.13 | 420,600 | — | — |
| 1996-08-05 | $20.00 | $20.00 | 649,200 | — | — |
| 1996-08-02 | $20.00 | $20.00 | 558,200 | — | — |
| 1996-08-01 | $19.50 | $19.50 | 394,800 | — | — |
| 1996-07-31 | $18.63 | $18.63 | 483,600 | — | — |
| 1996-07-30 | $18.38 | $18.38 | 555,200 | — | — |
| 1996-07-29 | $18.00 | $18.00 | 988,000 | — | — |
| 1996-07-26 | $18.13 | $18.13 | 1,126,200 | — | — |
| 1996-07-25 | $16.50 | $16.50 | 485,600 | — | — |
| 1996-07-24 | $16.63 | $16.63 | 656,800 | — | — |
| 1996-07-23 | $17.38 | $17.38 | 1,514,600 | — | — |
| 1996-07-22 | $17.75 | $17.75 | 285,200 | — | — |
| 1996-07-19 | $17.50 | $17.50 | 1,106,200 | — | — |
| 1996-07-18 | $17.31 | $17.31 | 2,187,800 | — | — |
| 1996-07-17 | $17.38 | $17.38 | 2,771,400 | — | — |
| 1996-07-16 | $16.88 | $16.88 | 1,915,800 | — | — |
| 1996-07-15 | $17.31 | $17.31 | 708,000 | — | — |
| 1996-07-12 | $18.75 | $18.75 | 629,800 | — | — |
| 1996-07-11 | $18.38 | $18.38 | 1,060,400 | — | — |
| 1996-07-10 | $18.75 | $18.75 | 392,000 | — | — |
| 1996-07-09 | $18.19 | $18.19 | 626,600 | — | — |
| 1996-07-08 | $18.13 | $18.13 | 368,600 | — | — |
| 1996-07-05 | $18.81 | $18.81 | 171,600 | — | — |
| 1996-07-03 | $19.25 | $19.25 | 293,400 | — | — |
| 1996-07-02 | $20.00 | $20.00 | 453,200 | — | — |
| 1996-07-01 | $20.00 | $20.00 | 118,000 | — | — |
| 1996-06-28 | $19.88 | $19.88 | 993,400 | — | — |
| 1996-06-27 | $19.63 | $19.63 | 665,800 | — | — |
| 1996-06-26 | $19.50 | $19.50 | 446,000 | — | — |
| 1996-06-25 | $20.38 | $20.38 | 974,800 | — | — |
| 1996-06-24 | $20.50 | $20.50 | 503,000 | — | — |
| 1996-06-21 | $20.06 | $20.06 | 724,800 | — | — |
| 1996-06-20 | $20.00 | $20.00 | 2,111,400 | — | — |
| 1996-06-19 | $18.50 | $18.50 | 1,709,000 | — | — |
| 1996-06-18 | $19.13 | $19.13 | 637,000 | — | — |
| 1996-06-17 | $20.63 | $20.63 | 463,600 | — | — |
| 1996-06-14 | $20.50 | $20.50 | 356,000 | — | — |
| 1996-06-13 | $20.63 | $20.63 | 546,000 | — | — |
| 1996-06-12 | $21.69 | $21.69 | 287,600 | — | — |
| 1996-06-11 | $22.25 | $22.25 | 155,200 | — | — |
| 1996-06-10 | $21.88 | $21.88 | 196,400 | — | — |
| 1996-06-07 | $22.25 | $22.25 | 778,800 | — | — |
| 1996-06-06 | $21.75 | $21.75 | 288,800 | — | — |
| 1996-06-05 | $22.72 | $22.72 | 807,200 | — | — |
| 1996-06-04 | $21.81 | $21.81 | 510,800 | — | — |
| 1996-06-03 | $22.75 | $22.75 | 434,000 | — | — |
| 1996-05-31 | $22.38 | $22.38 | 513,800 | — | — |
| 1996-05-30 | $21.50 | $21.50 | 913,000 | — | — |
| 1996-05-29 | $20.38 | $20.38 | 1,350,400 | — | — |
| 1996-05-28 | $22.19 | $22.19 | 406,200 | — | — |
| 1996-05-24 | $23.00 | $23.00 | 283,200 | — | — |
| 1996-05-23 | $22.75 | $22.75 | 671,200 | — | — |
| 1996-05-22 | $21.94 | $21.94 | 347,400 | — | — |
| 1996-05-21 | $21.81 | $21.81 | 643,200 | — | — |
| 1996-05-20 | $21.44 | $21.44 | 397,600 | — | — |
| 1996-05-17 | $22.19 | $22.19 | 915,000 | — | — |
| 1996-05-16 | $22.63 | $22.63 | 664,800 | — | — |
| 1996-05-15 | $22.63 | $22.63 | 970,600 | — | — |
| 1996-05-14 | $22.13 | $22.13 | 366,600 | — | — |
| 1996-05-13 | $22.81 | $22.81 | 657,000 | — | — |
| 1996-05-10 | $22.25 | $22.25 | 944,200 | — | — |
| 1996-05-09 | $20.94 | $20.94 | 889,200 | — | — |
| 1996-05-08 | $21.00 | $21.00 | 722,400 | — | — |
| 1996-05-07 | $19.38 | $19.38 | 468,600 | — | — |
| 1996-05-06 | $19.81 | $19.81 | 543,000 | — | — |
| 1996-05-03 | $20.13 | $20.13 | 627,400 | — | — |
| 1996-05-02 | $20.38 | $20.38 | 628,400 | — | — |
| 1996-05-01 | $20.75 | $20.75 | 486,200 | — | — |
| 1996-04-30 | $20.63 | $20.63 | 1,953,200 | — | — |
| 1996-04-29 | $20.00 | $20.00 | 1,381,200 | — | — |
| 1996-04-26 | $19.25 | $19.25 | 430,200 | — | — |
| 1996-04-25 | $19.38 | $19.38 | 543,600 | — | — |
| 1996-04-24 | $19.25 | $19.25 | 1,597,200 | — | — |
| 1996-04-23 | $20.00 | $20.00 | 2,466,800 | — | — |
| 1996-04-22 | $18.88 | $18.88 | 1,694,000 | — | — |
| 1996-04-19 | $18.25 | $18.25 | 743,200 | — | — |
| 1996-04-18 | $18.25 | $18.25 | 3,986,400 | — | — |
| 1996-04-17 | $16.56 | $16.56 | 966,000 | — | — |
| 1996-04-16 | $16.06 | $16.06 | 753,200 | — | — |
| 1996-04-15 | $15.19 | $15.19 | 345,400 | — | — |
| 1996-04-12 | $15.50 | $15.50 | 574,600 | — | — |
| 1996-04-11 | $15.94 | $15.94 | 278,600 | — | — |
| 1996-04-10 | $16.38 | $16.38 | 381,200 | — | — |
| 1996-04-09 | $16.00 | $16.00 | 350,000 | — | — |
| 1996-04-08 | $15.56 | $15.56 | 451,000 | — | — |
| 1996-04-04 | $15.38 | $15.38 | 475,800 | — | — |
| 1996-04-03 | $15.56 | $15.56 | 658,600 | — | — |
| 1996-04-02 | $16.25 | $16.25 | 374,600 | — | — |
| 1996-04-01 | $16.19 | $16.19 | 975,400 | — | — |
| 1996-03-29 | $16.00 | $16.00 | 660,400 | — | — |
| 1996-03-28 | $15.75 | $15.75 | 793,600 | — | — |
| 1996-03-27 | $15.00 | $15.00 | 1,673,200 | — | — |
| 1996-03-26 | $14.75 | $14.75 | 1,483,400 | — | — |
| 1996-03-25 | $14.75 | $14.75 | 708,600 | — | — |
| 1996-03-22 | $15.19 | $15.19 | 773,200 | — | — |
| 1996-03-21 | $15.00 | $15.00 | 672,800 | — | — |
| 1996-03-20 | $15.44 | $15.44 | 910,200 | — | — |
| 1996-03-19 | $15.50 | $15.50 | 1,875,400 | — | — |
| 1996-03-18 | $15.50 | $15.50 | 983,400 | — | — |
| 1996-03-15 | $15.63 | $15.63 | 538,600 | — | — |
| 1996-03-14 | $16.13 | $16.13 | 400,400 | — | — |
| 1996-03-13 | $16.25 | $16.25 | 485,600 | — | — |
| 1996-03-12 | $15.88 | $15.88 | 727,400 | — | — |
| 1996-03-11 | $16.19 | $16.19 | 781,400 | — | — |
| 1996-03-08 | $16.00 | $16.00 | 664,200 | — | — |
| 1996-03-07 | $16.50 | $16.50 | 340,800 | — | — |
| 1996-03-06 | $16.44 | $16.44 | 241,600 | — | — |
| 1996-03-05 | $16.81 | $16.81 | 545,600 | — | — |
| 1996-03-04 | $16.28 | $16.28 | 336,200 | — | — |
| 1996-03-01 | $16.88 | $16.88 | 634,400 | — | — |
| 1996-02-29 | $16.38 | $16.38 | 549,600 | — | — |
| 1996-02-28 | $16.44 | $16.44 | 559,600 | — | — |
| 1996-02-27 | $16.38 | $16.38 | 778,600 | — | — |
| 1996-02-26 | $16.75 | $16.75 | 491,000 | — | — |
| 1996-02-23 | $17.13 | $17.13 | 1,304,200 | — | — |
| 1996-02-22 | $17.00 | $17.00 | 463,000 | — | — |
| 1996-02-21 | $16.69 | $16.69 | 232,000 | — | — |
| 1996-02-20 | $16.88 | $16.88 | 484,200 | — | — |
| 1996-02-16 | $16.94 | $16.94 | 189,200 | — | — |
| 1996-02-15 | $16.88 | $16.88 | 384,600 | — | — |
| 1996-02-14 | $16.50 | $16.50 | 772,800 | — | — |
| 1996-02-13 | $16.53 | $16.53 | 951,200 | — | — |
| 1996-02-12 | $17.50 | $17.50 | 270,400 | — | — |
| 1996-02-09 | $17.00 | $17.00 | 347,000 | — | — |
| 1996-02-08 | $17.38 | $17.38 | 713,200 | — | — |
| 1996-02-07 | $17.06 | $17.06 | 1,413,800 | — | — |
| 1996-02-06 | $16.00 | $16.00 | 1,709,600 | — | — |
| 1996-02-05 | $15.19 | $15.19 | 639,800 | — | — |
| 1996-02-02 | $14.81 | $14.81 | 645,600 | — | — |
| 1996-02-01 | $15.31 | $15.31 | 763,200 | — | — |
| 1996-01-31 | $14.63 | $14.63 | 522,800 | — | — |
| 1996-01-30 | $15.19 | $15.19 | 488,000 | — | — |
| 1996-01-29 | $14.88 | $14.88 | 512,000 | — | — |
| 1996-01-26 | $15.56 | $15.56 | 536,400 | — | — |
| 1996-01-25 | $16.00 | $16.00 | 608,600 | — | — |
| 1996-01-24 | $16.75 | $16.75 | 378,600 | — | — |
| 1996-01-23 | $16.88 | $16.88 | 383,200 | — | — |
| 1996-01-22 | $16.88 | $16.88 | 401,200 | — | — |
| 1996-01-19 | $16.63 | $16.63 | 1,369,200 | — | — |
| 1996-01-18 | $15.00 | $15.00 | 1,780,400 | — | — |
| 1996-01-17 | $14.88 | $14.88 | 7,513,200 | — | — |
| 1996-01-16 | $16.72 | $16.72 | 1,088,400 | — | — |
| 1996-01-15 | $16.50 | $16.50 | 439,600 | — | — |
| 1996-01-12 | $17.00 | $17.00 | 476,400 | — | — |
| 1996-01-11 | $16.43 | $16.43 | 917,600 | — | — |
| 1996-01-10 | $16.00 | $16.00 | 737,400 | — | — |
| 1996-01-09 | $16.63 | $16.63 | 793,800 | — | — |
| 1996-01-08 | $18.00 | $18.00 | 185,800 | — | — |
| 1996-01-05 | $17.38 | $17.38 | 640,600 | — | — |
| 1996-01-04 | $16.94 | $16.94 | 821,800 | — | — |
| 1996-01-03 | $17.56 | $17.56 | 435,600 | — | — |
| 1996-01-02 | $18.69 | $18.69 | 519,000 | — | — |