Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $416.28 | 118,642 |
| 2026-09-03 | — | — | — | $419.02 | 86,108 |
| 2026-09-02 | — | — | — | $413.59 | 71,648 |
| 2026-09-01 | — | — | — | $428.85 | 91,919 |
| 2026-08-31 | — | — | — | $438.07 | 58,612 |
| 2026-08-28 | — | — | — | $461.72 | 112,322 |
| 2026-08-27 | $464.89 | $464.89 | 4,072,200 | $421.03 | 200,714 |
| 2026-08-26 | $410.00 | $410.00 | 2,622,500 | $404.99 | 128,265 |
| 2026-08-25 | $408.79 | $408.79 | 2,965,900 | $397.54 | 66,257 |
| 2026-08-24 | $394.51 | $394.51 | 1,479,500 | $396.00 | 96,694 |
| 2026-08-21 | $397.87 | $397.87 | 1,256,400 | $399.15 | 34,887 |
| 2026-08-20 | $397.92 | $397.92 | 1,163,900 | $399.75 | 48,710 |
| 2026-08-19 | $401.24 | $401.24 | 1,359,800 | $406.64 | 62,518 |
| 2026-08-18 | $404.41 | $404.41 | 1,607,300 | $410.20 | 68,292 |
| 2026-08-17 | $413.22 | $413.22 | 1,111,000 | $418.69 | 47,652 |
| 2026-08-14 | $421.50 | $421.50 | 1,242,800 | $414.16 | 76,155 |
| 2026-08-13 | $411.75 | $411.75 | 1,443,100 | $415.00 | 99,829 |
| 2026-08-12 | $412.32 | $412.32 | 989,700 | $413.75 | 43,993 |
| 2026-08-11 | $410.91 | $410.91 | 970,800 | $411.30 | 44,077 |
| 2026-08-10 | $411.68 | $411.68 | 1,374,500 | $414.61 | 66,736 |
| 2026-08-07 | $415.99 | $415.99 | 1,161,500 | $409.73 | 63,773 |
| 2026-08-06 | $405.98 | $405.98 | 1,480,600 | $397.97 | 83,910 |
| 2026-08-05 | $400.82 | $400.82 | 1,379,800 | $408.97 | 60,461 |
| 2026-08-04 | $403.86 | $403.86 | 1,367,400 | $396.28 | 68,313 |
| 2026-08-03 | $392.07 | $392.07 | 1,799,200 | $394.22 | 85,453 |
| 2026-07-31 | $388.76 | $388.76 | 2,250,200 | $376.25 | 106,842 |
| 2026-07-30 | $372.33 | $372.33 | 2,311,300 | $376.15 | 110,919 |
| 2026-07-29 | $373.69 | $373.69 | 1,678,400 | $385.76 | 74,279 |
| 2026-07-28 | $383.82 | $383.82 | 2,670,500 | $392.58 | 208,338 |
| 2026-07-27 | $388.99 | $388.99 | 2,945,200 | $384.29 | 125,554 |
| 2026-07-24 | $373.47 | $373.47 | 1,586,400 | $377.68 | 79,516 |
| 2026-07-23 | $373.52 | $373.52 | 2,230,700 | $376.89 | 102,697 |
| 2026-07-22 | $377.61 | $377.61 | 2,573,700 | $388.03 | 173,668 |
| 2026-07-21 | $389.07 | $389.07 | 1,883,100 | $377.19 | 77,247 |
| 2026-07-20 | $378.46 | $378.46 | 2,357,100 | $382.42 | 129,454 |
| 2026-07-17 | $384.28 | $384.28 | 5,039,300 | — | — |
| 2026-07-16 | $417.03 | $417.03 | 1,173,300 | — | — |
| 2026-07-15 | $425.28 | $425.28 | 1,419,200 | — | — |
| 2026-07-14 | $425.90 | $425.90 | 1,371,800 | — | — |
| 2026-07-13 | $433.82 | $433.82 | 1,619,700 | — | — |
| 2026-07-10 | $445.50 | $445.50 | 839,500 | — | — |
| 2026-07-09 | $443.37 | $443.37 | 1,245,000 | — | — |
| 2026-07-08 | $434.50 | $434.50 | 1,327,900 | — | — |
| 2026-07-07 | $436.63 | $436.63 | 1,484,700 | — | — |
| 2026-07-06 | $442.27 | $442.27 | 1,486,500 | — | — |
| 2026-07-02 | $437.16 | $437.16 | 1,419,800 | — | — |
| 2026-07-01 | $454.53 | $454.53 | 1,543,200 | — | — |
| 2026-06-30 | $446.07 | $446.07 | 2,078,700 | — | — |
| 2026-06-29 | $447.26 | $447.26 | 2,442,100 | — | — |
| 2026-06-26 | $454.34 | $454.34 | 5,292,800 | — | — |
| 2026-06-25 | $455.02 | $455.02 | 1,564,200 | — | — |
| 2026-06-24 | $463.93 | $463.93 | 1,738,800 | — | — |
| 2026-06-23 | $461.50 | $461.50 | 2,160,700 | — | — |
| 2026-06-22 | $464.58 | $464.58 | 2,839,900 | — | — |
| 2026-06-18 | $455.51 | $455.51 | 3,227,800 | — | — |
| 2026-06-17 | $461.74 | $461.74 | 1,924,900 | — | — |
| 2026-06-16 | $448.38 | $448.38 | 1,734,700 | — | — |
| 2026-06-15 | $454.38 | $454.38 | 2,359,700 | — | — |
| 2026-06-12 | $453.89 | $453.89 | 1,289,500 | — | — |
| 2026-06-11 | $456.29 | $456.29 | 1,960,600 | — | — |
| 2026-06-10 | $460.54 | $460.54 | 1,671,700 | — | — |
| 2026-06-09 | $465.27 | $465.27 | 2,165,900 | — | — |
| 2026-06-08 | $473.48 | $473.48 | 1,579,400 | — | — |
| 2026-06-05 | $464.85 | $464.85 | 1,839,400 | — | — |
| 2026-06-04 | $494.48 | $494.48 | 2,013,500 | — | — |
| 2026-06-03 | $498.02 | $498.02 | 1,660,900 | — | — |
| 2026-06-02 | $508.35 | $508.35 | 2,347,200 | — | — |
| 2026-06-01 | $492.29 | $492.29 | 2,586,600 | — | — |
| 2026-05-29 | $475.62 | $475.62 | 3,357,500 | — | — |
| 2026-05-28 | $480.64 | $480.64 | 4,745,100 | — | — |
| 2026-05-27 | $525.92 | $525.92 | 2,433,700 | — | — |
| 2026-05-26 | $534.56 | $534.56 | 1,792,100 | — | — |
| 2026-05-22 | $524.74 | $524.74 | 1,873,100 | — | — |
| 2026-05-21 | $503.98 | $503.98 | 1,423,300 | — | — |
| 2026-05-20 | $498.93 | $498.93 | 2,259,300 | — | — |
| 2026-05-19 | $493.87 | $493.87 | 1,312,200 | — | — |
| 2026-05-18 | $498.43 | $498.43 | 1,883,500 | — | — |
| 2026-05-15 | $502.42 | $502.42 | 1,488,500 | — | — |
| 2026-05-14 | $510.02 | $510.02 | 1,150,000 | — | — |
| 2026-05-13 | $509.28 | $509.28 | 1,335,500 | — | — |
| 2026-05-12 | $513.21 | $513.21 | 1,217,400 | — | — |
| 2026-05-11 | $516.19 | $516.19 | 1,309,800 | — | — |
| 2026-05-08 | $516.48 | $516.48 | 1,733,200 | — | — |
| 2026-05-07 | $505.19 | $505.19 | 1,597,100 | — | — |
| 2026-05-06 | $504.42 | $504.42 | 1,866,900 | — | — |
| 2026-05-05 | $502.51 | $502.51 | 1,883,300 | — | — |
| 2026-05-04 | $497.50 | $497.50 | 1,642,500 | — | — |
| 2026-05-01 | $489.02 | $489.02 | 845,900 | — | — |
| 2026-04-30 | $482.60 | $482.60 | 1,341,700 | — | — |
| 2026-04-29 | $481.22 | $481.22 | 1,159,500 | — | — |
| 2026-04-28 | $483.89 | $483.89 | 1,548,300 | — | — |
| 2026-04-27 | $498.54 | $498.54 | 2,227,500 | — | — |
| 2026-04-24 | $500.82 | $500.82 | 2,891,300 | — | — |
| 2026-04-23 | $456.85 | $456.85 | 1,864,100 | — | — |
| 2026-04-22 | $477.26 | $477.26 | 1,460,700 | — | — |
| 2026-04-21 | $467.58 | $467.58 | 1,833,000 | — | — |
| 2026-04-20 | $460.95 | $460.95 | 2,122,500 | — | — |
| 2026-04-17 | $449.58 | $449.58 | 1,718,200 | — | — |
| 2026-04-16 | $441.15 | $441.15 | 1,382,000 | — | — |
| 2026-04-15 | $438.45 | $438.45 | 2,038,100 | — | — |
| 2026-04-14 | $418.80 | $418.80 | 1,255,700 | — | — |
| 2026-04-13 | $417.77 | $417.77 | 2,525,900 | — | — |
| 2026-04-10 | $392.24 | $392.24 | 1,602,300 | — | — |
| 2026-04-09 | $404.92 | $404.92 | 1,728,800 | — | — |
| 2026-04-08 | $410.16 | $410.16 | 1,617,600 | — | — |
| 2026-04-07 | $397.90 | $397.90 | 920,600 | — | — |
| 2026-04-06 | $397.07 | $397.07 | 1,142,400 | — | — |
| 2026-04-02 | $395.95 | $395.95 | 1,077,100 | — | — |
| 2026-04-01 | $396.74 | $396.74 | 1,163,600 | — | — |
| 2026-03-31 | $396.48 | $396.48 | 1,684,000 | — | — |
| 2026-03-30 | $383.14 | $383.14 | 2,006,700 | — | — |
| 2026-03-27 | $380.47 | $380.47 | 2,400,900 | — | — |
| 2026-03-26 | $401.95 | $401.95 | 1,380,100 | — | — |
| 2026-03-25 | $410.13 | $410.13 | 2,702,300 | — | — |
| 2026-03-24 | $415.62 | $415.62 | 1,932,200 | — | — |
| 2026-03-23 | $432.48 | $432.48 | 2,511,900 | — | — |
| 2026-03-20 | $420.32 | $420.32 | 4,137,000 | — | — |
| 2026-03-19 | $428.25 | $428.25 | 1,475,100 | — | — |
| 2026-03-18 | $428.67 | $428.67 | 1,498,700 | — | — |
| 2026-03-17 | $429.29 | $429.29 | 1,068,500 | — | — |
| 2026-03-16 | $425.88 | $425.88 | 1,262,000 | — | — |
| 2026-03-13 | $412.63 | $412.63 | 1,487,700 | — | — |
| 2026-03-12 | $418.72 | $418.72 | 1,492,900 | — | — |
| 2026-03-11 | $432.98 | $432.98 | 1,611,300 | — | — |
| 2026-03-10 | $432.65 | $432.65 | 1,747,800 | — | — |
| 2026-03-09 | $437.22 | $437.22 | 2,603,500 | — | — |
| 2026-03-06 | $437.41 | $437.41 | 2,165,300 | — | — |
| 2026-03-05 | $442.30 | $442.30 | 2,515,900 | — | — |
| 2026-03-04 | $430.98 | $430.98 | 2,482,300 | — | — |
| 2026-03-03 | $424.32 | $424.32 | 2,644,900 | — | — |
| 2026-03-02 | $424.66 | $424.66 | 4,066,800 | — | — |
| 2026-02-27 | $414.00 | $414.00 | 4,647,600 | — | — |
| 2026-02-26 | $426.00 | $426.00 | 3,916,800 | — | — |
| 2026-02-25 | $449.17 | $449.17 | 2,915,300 | — | — |
| 2026-02-24 | $440.72 | $440.72 | 2,185,400 | — | — |
| 2026-02-23 | $420.82 | $420.82 | 1,974,900 | — | — |
| 2026-02-20 | $439.94 | $439.94 | 1,697,100 | — | — |
| 2026-02-19 | $442.44 | $442.44 | 1,605,700 | — | — |
| 2026-02-18 | $442.31 | $442.31 | 2,147,600 | — | — |
| 2026-02-17 | $421.95 | $421.95 | 2,516,900 | — | — |
| 2026-02-13 | $437.09 | $437.09 | 1,738,900 | — | — |
| 2026-02-12 | $423.35 | $423.35 | 2,931,300 | — | — |
| 2026-02-11 | $438.21 | $438.21 | 2,246,700 | — | — |
| 2026-02-10 | $437.45 | $437.45 | 1,948,900 | — | — |
| 2026-02-09 | $438.90 | $438.90 | 2,044,700 | — | — |
| 2026-02-06 | $426.88 | $426.88 | 2,504,300 | — | — |
| 2026-02-05 | $410.44 | $410.44 | 3,834,100 | — | — |
| 2026-02-04 | $418.98 | $418.98 | 5,120,300 | — | — |
| 2026-02-03 | $419.14 | $419.14 | 5,098,200 | — | — |
| 2026-02-02 | $457.89 | $457.89 | 1,894,100 | — | — |
| 2026-01-30 | $465.12 | $465.12 | 2,483,000 | — | — |
| 2026-01-29 | $480.00 | $480.00 | 2,512,400 | — | — |
| 2026-01-28 | $511.35 | $511.35 | 1,380,100 | — | — |
| 2026-01-27 | $502.70 | $502.70 | 1,238,300 | — | — |
| 2026-01-26 | $503.01 | $503.01 | 1,445,700 | — | — |
| 2026-01-23 | $501.39 | $501.39 | 1,446,600 | — | — |
| 2026-01-22 | $509.47 | $509.47 | 1,902,200 | — | — |
| 2026-01-21 | $521.95 | $521.95 | 2,122,000 | — | — |
| 2026-01-20 | $510.97 | $510.97 | 1,692,000 | — | — |
| 2026-01-16 | $516.31 | $516.31 | 1,851,200 | — | — |
| 2026-01-15 | $508.19 | $508.19 | 1,240,900 | — | — |
| 2026-01-14 | $505.34 | $505.34 | 1,500,100 | — | — |
| 2026-01-13 | $511.80 | $511.80 | 1,770,600 | — | — |
| 2026-01-12 | $533.42 | $533.42 | 2,202,400 | — | — |
| 2026-01-09 | $525.18 | $525.18 | 2,095,100 | — | — |
| 2026-01-08 | $514.49 | $514.49 | 1,360,500 | — | — |
| 2026-01-07 | $519.70 | $519.70 | 2,269,500 | — | — |
| 2026-01-06 | $508.77 | $508.77 | 1,848,100 | — | — |
| 2026-01-05 | $494.19 | $494.19 | 2,710,800 | — | — |
| 2026-01-02 | $480.42 | $480.42 | 1,490,300 | — | — |