Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.88 | $17.88 | 2,303,000 | — | — |
| 1997-12-30 | $18.56 | $18.56 | 5,157,600 | — | — |
| 1997-12-29 | $19.73 | $19.73 | 3,771,400 | — | — |
| 1997-12-26 | $18.06 | $18.06 | 233,600 | — | — |
| 1997-12-24 | $17.88 | $17.88 | 717,600 | — | — |
| 1997-12-23 | $18.06 | $18.06 | 973,000 | — | — |
| 1997-12-22 | $18.06 | $18.06 | 1,967,000 | — | — |
| 1997-12-19 | $18.50 | $18.50 | 1,808,200 | — | — |
| 1997-12-18 | $18.09 | $18.09 | 1,512,600 | — | — |
| 1997-12-17 | $18.75 | $18.75 | 4,448,200 | — | — |
| 1997-12-16 | $18.16 | $18.16 | 3,972,600 | — | — |
| 1997-12-15 | $17.88 | $17.88 | 3,948,000 | — | — |
| 1997-12-12 | $18.50 | $18.50 | 2,454,200 | — | — |
| 1997-12-11 | $20.44 | $20.44 | 3,745,000 | — | — |
| 1997-12-10 | $22.06 | $22.06 | 1,873,800 | — | — |
| 1997-12-09 | $21.94 | $21.94 | 1,849,400 | — | — |
| 1997-12-08 | $23.03 | $23.03 | 2,905,000 | — | — |
| 1997-12-05 | $22.16 | $22.16 | 1,861,400 | — | — |
| 1997-12-04 | $21.56 | $21.56 | 4,179,200 | — | — |
| 1997-12-03 | $21.28 | $21.28 | 971,800 | — | — |
| 1997-12-02 | $21.28 | $21.28 | 1,268,000 | — | — |
| 1997-12-01 | $20.84 | $20.84 | 1,012,400 | — | — |
| 1997-11-28 | $20.56 | $20.56 | 318,200 | — | — |
| 1997-11-26 | $20.56 | $20.56 | 1,003,400 | — | — |
| 1997-11-25 | $20.91 | $20.91 | 1,542,600 | — | — |
| 1997-11-24 | $19.84 | $19.84 | 1,150,200 | — | — |
| 1997-11-21 | $20.97 | $20.97 | 1,164,400 | — | — |
| 1997-11-20 | $21.50 | $21.50 | 2,103,800 | — | — |
| 1997-11-19 | $20.53 | $20.53 | 661,400 | — | — |
| 1997-11-18 | $20.19 | $20.19 | 792,600 | — | — |
| 1997-11-17 | $20.41 | $20.41 | 1,848,400 | — | — |
| 1997-11-14 | $20.13 | $20.13 | 2,403,200 | — | — |
| 1997-11-13 | $18.75 | $18.75 | 1,255,800 | — | — |
| 1997-11-12 | $18.69 | $18.69 | 875,800 | — | — |
| 1997-11-11 | $19.44 | $19.44 | 646,600 | — | — |
| 1997-11-10 | $19.91 | $19.91 | 1,207,600 | — | — |
| 1997-11-07 | $19.91 | $19.91 | 751,200 | — | — |
| 1997-11-06 | $20.31 | $20.31 | 669,200 | — | — |
| 1997-11-05 | $21.00 | $21.00 | 1,939,600 | — | — |
| 1997-11-04 | $20.56 | $20.56 | 587,000 | — | — |
| 1997-11-03 | $19.88 | $19.88 | 852,600 | — | — |
| 1997-10-31 | $19.44 | $19.44 | 954,800 | — | — |
| 1997-10-30 | $19.31 | $19.31 | 1,786,200 | — | — |
| 1997-10-29 | $19.75 | $19.75 | 2,044,200 | — | — |
| 1997-10-28 | $18.47 | $18.47 | 2,286,000 | — | — |
| 1997-10-27 | $17.88 | $17.88 | 1,477,000 | — | — |
| 1997-10-24 | $19.31 | $19.31 | 1,661,200 | — | — |
| 1997-10-23 | $20.88 | $20.88 | 1,184,800 | — | — |
| 1997-10-22 | $21.16 | $21.16 | 3,966,000 | — | — |
| 1997-10-21 | $19.75 | $19.75 | 1,915,800 | — | — |
| 1997-10-20 | $19.94 | $19.94 | 1,953,000 | — | — |
| 1997-10-17 | $19.38 | $19.38 | 1,559,400 | — | — |
| 1997-10-16 | $20.31 | $20.31 | 3,788,400 | — | — |
| 1997-10-15 | $19.91 | $19.91 | 7,279,600 | — | — |
| 1997-10-14 | $21.47 | $21.47 | 758,600 | — | — |
| 1997-10-13 | $21.94 | $21.94 | 852,200 | — | — |
| 1997-10-10 | $22.03 | $22.03 | 412,200 | — | — |
| 1997-10-09 | $22.47 | $22.47 | 2,291,400 | — | — |
| 1997-10-08 | $20.94 | $20.94 | 1,173,400 | — | — |
| 1997-10-07 | $21.50 | $21.50 | 951,200 | — | — |
| 1997-10-06 | $21.56 | $21.56 | 800,600 | — | — |
| 1997-10-03 | $21.25 | $21.25 | 2,015,200 | — | — |
| 1997-10-02 | $20.88 | $20.88 | 1,349,000 | — | — |
| 1997-10-01 | $20.63 | $20.63 | 784,200 | — | — |
| 1997-09-30 | $21.25 | $21.25 | 2,457,200 | — | — |
| 1997-09-29 | $20.91 | $20.91 | 614,800 | — | — |
| 1997-09-26 | $20.50 | $20.50 | 900,400 | — | — |
| 1997-09-25 | $20.41 | $20.41 | 872,600 | — | — |
| 1997-09-24 | $20.94 | $20.94 | 421,600 | — | — |
| 1997-09-23 | $21.00 | $21.00 | 1,324,200 | — | — |
| 1997-09-22 | $21.06 | $21.06 | 2,692,400 | — | — |
| 1997-09-19 | $20.13 | $20.13 | 697,800 | — | — |
| 1997-09-18 | $19.94 | $19.94 | 2,758,200 | — | — |
| 1997-09-17 | $19.63 | $19.63 | 5,407,200 | — | — |
| 1997-09-16 | $17.50 | $17.50 | 3,362,000 | — | — |
| 1997-09-15 | $16.47 | $16.47 | 3,414,200 | — | — |
| 1997-09-12 | $17.00 | $17.00 | 2,688,200 | — | — |
| 1997-09-11 | $17.38 | $17.38 | 2,218,400 | — | — |
| 1997-09-10 | $17.28 | $17.28 | 970,600 | — | — |
| 1997-09-09 | $17.50 | $17.50 | 2,585,600 | — | — |
| 1997-09-08 | $17.69 | $17.69 | 1,928,000 | — | — |
| 1997-09-05 | $17.72 | $17.72 | 1,612,200 | — | — |
| 1997-09-04 | $17.75 | $17.75 | 985,600 | — | — |
| 1997-09-03 | $17.50 | $17.50 | 1,579,000 | — | — |
| 1997-09-02 | $17.44 | $17.44 | 1,689,000 | — | — |
| 1997-08-29 | $17.31 | $17.31 | 307,400 | — | — |
| 1997-08-28 | $17.31 | $17.31 | 1,329,000 | — | — |
| 1997-08-27 | $17.50 | $17.50 | 217,800 | — | — |
| 1997-08-26 | $17.56 | $17.56 | 465,600 | — | — |
| 1997-08-25 | $17.50 | $17.50 | 711,400 | — | — |
| 1997-08-22 | $17.53 | $17.53 | 689,200 | — | — |
| 1997-08-21 | $17.38 | $17.38 | 2,094,400 | — | — |
| 1997-08-20 | $17.56 | $17.56 | 2,384,000 | — | — |
| 1997-08-19 | $18.06 | $18.06 | 1,120,600 | — | — |
| 1997-08-18 | $17.81 | $17.81 | 2,521,200 | — | — |
| 1997-08-15 | $17.31 | $17.31 | 1,140,800 | — | — |
| 1997-08-14 | $17.16 | $17.16 | 449,400 | — | — |
| 1997-08-13 | $17.19 | $17.19 | 632,600 | — | — |
| 1997-08-12 | $17.25 | $17.25 | 661,000 | — | — |
| 1997-08-11 | $17.50 | $17.50 | 1,081,600 | — | — |
| 1997-08-08 | $17.75 | $17.75 | 828,400 | — | — |
| 1997-08-07 | $17.56 | $17.56 | 3,114,800 | — | — |
| 1997-08-06 | $17.78 | $17.78 | 4,578,000 | — | — |
| 1997-08-05 | $17.50 | $17.50 | 2,719,000 | — | — |
| 1997-08-04 | $16.94 | $16.94 | 1,274,600 | — | — |
| 1997-08-01 | $17.00 | $17.00 | 1,726,000 | — | — |
| 1997-07-31 | $16.81 | $16.81 | 2,275,000 | — | — |
| 1997-07-30 | $16.81 | $16.81 | 2,733,000 | — | — |
| 1997-07-29 | $16.56 | $16.56 | 3,144,800 | — | — |
| 1997-07-28 | $15.63 | $15.63 | 1,112,400 | — | — |
| 1997-07-25 | $15.75 | $15.75 | 780,200 | — | — |
| 1997-07-24 | $15.75 | $15.75 | 1,594,400 | — | — |
| 1997-07-23 | $15.81 | $15.81 | 2,001,600 | — | — |
| 1997-07-22 | $15.78 | $15.78 | 1,531,800 | — | — |
| 1997-07-21 | $15.88 | $15.88 | 2,365,200 | — | — |
| 1997-07-18 | $16.56 | $16.56 | 21,199,400 | — | — |
| 1997-07-17 | $19.13 | $19.13 | 216,600 | — | — |
| 1997-07-16 | $19.50 | $19.50 | 962,200 | — | — |
| 1997-07-15 | $19.75 | $19.75 | 745,600 | — | — |
| 1997-07-14 | $19.81 | $19.81 | 421,000 | — | — |
| 1997-07-11 | $19.50 | $19.50 | 632,600 | — | — |
| 1997-07-10 | $19.63 | $19.63 | 926,800 | — | — |
| 1997-07-09 | $19.47 | $19.47 | 4,295,600 | — | — |
| 1997-07-08 | $17.56 | $17.56 | 1,324,600 | — | — |
| 1997-07-07 | $17.69 | $17.69 | 762,000 | — | — |
| 1997-07-03 | $17.75 | $17.75 | 677,800 | — | — |
| 1997-07-02 | $17.81 | $17.81 | 882,000 | — | — |
| 1997-07-01 | $17.88 | $17.88 | 1,458,600 | — | — |
| 1997-06-30 | $18.38 | $18.38 | 791,000 | — | — |
| 1997-06-27 | $18.09 | $18.09 | 1,021,200 | — | — |
| 1997-06-26 | $17.13 | $17.13 | 774,400 | — | — |
| 1997-06-25 | $17.47 | $17.47 | 507,000 | — | — |
| 1997-06-24 | $17.63 | $17.63 | 747,000 | — | — |
| 1997-06-23 | $17.50 | $17.50 | 340,200 | — | — |
| 1997-06-20 | $17.75 | $17.75 | 1,675,800 | — | — |
| 1997-06-19 | $18.00 | $18.00 | 308,600 | — | — |
| 1997-06-18 | $17.63 | $17.63 | 1,028,400 | — | — |
| 1997-06-17 | $17.88 | $17.88 | 1,970,400 | — | — |
| 1997-06-16 | $17.75 | $17.75 | 630,200 | — | — |
| 1997-06-13 | $17.50 | $17.50 | 630,000 | — | — |
| 1997-06-12 | $17.47 | $17.47 | 2,396,600 | — | — |
| 1997-06-11 | $17.53 | $17.53 | 569,200 | — | — |
| 1997-06-10 | $18.00 | $18.00 | 1,574,200 | — | — |
| 1997-06-09 | $18.25 | $18.25 | 1,511,600 | — | — |
| 1997-06-06 | $18.31 | $18.31 | 1,536,200 | — | — |
| 1997-06-05 | $17.06 | $17.06 | 2,625,200 | — | — |
| 1997-06-04 | $16.44 | $16.44 | 1,477,600 | — | — |
| 1997-06-03 | $17.25 | $17.25 | 1,395,200 | — | — |
| 1997-06-02 | $17.28 | $17.28 | 1,634,200 | — | — |
| 1997-05-30 | $18.69 | $18.69 | 995,600 | — | — |
| 1997-05-29 | $18.22 | $18.22 | 1,394,800 | — | — |
| 1997-05-28 | $17.72 | $17.72 | 764,600 | — | — |
| 1997-05-27 | $17.63 | $17.63 | 3,229,000 | — | — |
| 1997-05-23 | $18.06 | $18.06 | 740,800 | — | — |
| 1997-05-22 | $17.50 | $17.50 | 1,152,800 | — | — |
| 1997-05-21 | $17.94 | $17.94 | 3,172,600 | — | — |
| 1997-05-20 | $16.63 | $16.63 | 1,189,200 | — | — |
| 1997-05-19 | $15.81 | $15.81 | 292,800 | — | — |
| 1997-05-16 | $16.56 | $16.56 | 566,200 | — | — |
| 1997-05-15 | $16.81 | $16.81 | 825,000 | — | — |
| 1997-05-14 | $17.13 | $17.13 | 494,400 | — | — |
| 1997-05-13 | $17.50 | $17.50 | 372,600 | — | — |
| 1997-05-12 | $17.63 | $17.63 | 339,400 | — | — |
| 1997-05-09 | $17.50 | $17.50 | 850,800 | — | — |
| 1997-05-08 | $17.69 | $17.69 | 1,384,400 | — | — |
| 1997-05-07 | $17.91 | $17.91 | 977,000 | — | — |
| 1997-05-06 | $17.91 | $17.91 | 1,655,000 | — | — |
| 1997-05-05 | $18.16 | $18.16 | 2,214,000 | — | — |
| 1997-05-02 | $17.16 | $17.16 | 936,800 | — | — |
| 1997-05-01 | $16.75 | $16.75 | 1,845,600 | — | — |
| 1997-04-30 | $15.94 | $15.94 | 1,519,600 | — | — |
| 1997-04-29 | $14.13 | $14.13 | 767,600 | — | — |
| 1997-04-28 | $14.09 | $14.09 | 548,400 | — | — |
| 1997-04-25 | $14.06 | $14.06 | 376,800 | — | — |
| 1997-04-24 | $14.25 | $14.25 | 839,000 | — | — |
| 1997-04-23 | $13.94 | $13.94 | 687,600 | — | — |
| 1997-04-22 | $13.81 | $13.81 | 727,400 | — | — |
| 1997-04-21 | $14.09 | $14.09 | 1,916,200 | — | — |
| 1997-04-18 | $14.63 | $14.63 | 5,035,600 | — | — |
| 1997-04-17 | $12.25 | $12.25 | 1,503,800 | — | — |
| 1997-04-16 | $12.50 | $12.50 | 754,800 | — | — |
| 1997-04-15 | $12.69 | $12.69 | 1,612,600 | — | — |
| 1997-04-14 | $12.63 | $12.63 | 1,460,400 | — | — |
| 1997-04-11 | $12.50 | $12.50 | 2,727,000 | — | — |
| 1997-04-10 | $12.19 | $12.19 | 3,188,200 | — | — |
| 1997-04-09 | $13.84 | $13.84 | 2,044,200 | — | — |
| 1997-04-08 | $14.00 | $14.00 | 626,600 | — | — |
| 1997-04-07 | $14.00 | $14.00 | 1,089,400 | — | — |
| 1997-04-04 | $13.94 | $13.94 | 2,045,600 | — | — |
| 1997-04-03 | $13.19 | $13.19 | 1,597,000 | — | — |
| 1997-04-02 | $12.56 | $12.56 | 1,303,800 | — | — |
| 1997-04-01 | $12.44 | $12.44 | 3,275,600 | — | — |
| 1997-03-31 | $12.50 | $12.50 | 1,159,200 | — | — |
| 1997-03-27 | $13.19 | $13.19 | 1,810,200 | — | — |
| 1997-03-26 | $13.06 | $13.06 | 3,223,400 | — | — |
| 1997-03-25 | $14.84 | $14.84 | 689,200 | — | — |
| 1997-03-24 | $15.13 | $15.13 | 860,400 | — | — |
| 1997-03-21 | $15.38 | $15.38 | 575,800 | — | — |
| 1997-03-20 | $15.56 | $15.56 | 1,299,000 | — | — |
| 1997-03-19 | $14.69 | $14.69 | 2,048,000 | — | — |
| 1997-03-18 | $14.81 | $14.81 | 751,800 | — | — |
| 1997-03-17 | $15.09 | $15.09 | 1,315,600 | — | — |
| 1997-03-14 | $15.00 | $15.00 | 839,800 | — | — |
| 1997-03-13 | $14.63 | $14.63 | 1,643,400 | — | — |
| 1997-03-12 | $14.88 | $14.88 | 814,400 | — | — |
| 1997-03-11 | $15.38 | $15.38 | 2,499,200 | — | — |
| 1997-03-10 | $14.00 | $14.00 | 2,112,000 | — | — |
| 1997-03-07 | $15.63 | $15.63 | 1,908,200 | — | — |
| 1997-03-06 | $15.63 | $15.63 | 1,701,000 | — | — |
| 1997-03-05 | $16.03 | $16.03 | 5,902,600 | — | — |
| 1997-03-04 | $17.38 | $17.38 | 2,076,000 | — | — |
| 1997-03-03 | $17.50 | $17.50 | 740,800 | — | — |
| 1997-02-28 | $17.84 | $17.84 | 1,007,000 | — | — |
| 1997-02-27 | $17.25 | $17.25 | 774,200 | — | — |
| 1997-02-26 | $17.63 | $17.63 | 664,800 | — | — |
| 1997-02-25 | $17.81 | $17.81 | 1,189,800 | — | — |
| 1997-02-24 | $18.06 | $18.06 | 1,952,000 | — | — |
| 1997-02-21 | $18.63 | $18.63 | 3,104,200 | — | — |
| 1997-02-20 | $17.00 | $17.00 | 4,167,800 | — | — |
| 1997-02-19 | $19.14 | $19.14 | 724,800 | — | — |
| 1997-02-18 | $19.00 | $19.00 | 1,114,400 | — | — |
| 1997-02-14 | $19.63 | $19.63 | 500,400 | — | — |
| 1997-02-13 | $19.63 | $19.63 | 1,427,400 | — | — |
| 1997-02-12 | $20.50 | $20.50 | 673,200 | — | — |
| 1997-02-11 | $19.06 | $19.06 | 1,082,600 | — | — |
| 1997-02-10 | $19.25 | $19.25 | 1,414,800 | — | — |
| 1997-02-07 | $21.19 | $21.19 | 317,200 | — | — |
| 1997-02-06 | $20.00 | $20.00 | 704,800 | — | — |
| 1997-02-05 | $20.25 | $20.25 | 568,200 | — | — |
| 1997-02-04 | $21.00 | $21.00 | 340,800 | — | — |
| 1997-02-03 | $20.88 | $20.88 | 1,069,000 | — | — |
| 1997-01-31 | $22.08 | $22.08 | 1,129,000 | — | — |
| 1997-01-30 | $22.38 | $22.38 | 466,400 | — | — |
| 1997-01-29 | $22.25 | $22.25 | 771,600 | — | — |
| 1997-01-28 | $22.13 | $22.13 | 676,400 | — | — |
| 1997-01-27 | $21.63 | $21.63 | 1,146,000 | — | — |
| 1997-01-24 | $21.75 | $21.75 | 695,600 | — | — |
| 1997-01-23 | $21.75 | $21.75 | 376,000 | — | — |
| 1997-01-22 | $22.13 | $22.13 | 1,605,600 | — | — |
| 1997-01-21 | $22.94 | $22.94 | 4,770,800 | — | — |
| 1997-01-20 | $21.69 | $21.69 | 1,668,000 | — | — |
| 1997-01-17 | $20.69 | $20.69 | 1,298,600 | — | — |
| 1997-01-16 | $20.88 | $20.88 | 3,429,200 | — | — |
| 1997-01-15 | $20.88 | $20.88 | 3,973,400 | — | — |
| 1997-01-14 | $19.56 | $19.56 | 3,532,600 | — | — |
| 1997-01-13 | $21.00 | $21.00 | 407,600 | — | — |
| 1997-01-10 | $21.47 | $21.47 | 730,200 | — | — |
| 1997-01-09 | $21.63 | $21.63 | 1,095,600 | — | — |
| 1997-01-08 | $20.31 | $20.31 | 3,701,600 | — | — |
| 1997-01-07 | $22.31 | $22.31 | 525,000 | — | — |
| 1997-01-06 | $22.69 | $22.69 | 201,800 | — | — |
| 1997-01-03 | $22.56 | $22.56 | 240,600 | — | — |
| 1997-01-02 | $22.88 | $22.88 | 528,200 | — | — |