Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $202.35 | $202.35 | 33,153 | — | — |
| 2017-12-28 | $206.10 | $206.10 | 21,920 | — | — |
| 2017-12-27 | $204.60 | $204.60 | 14,753 | — | — |
| 2017-12-26 | $205.65 | $205.65 | 12,013 | — | — |
| 2017-12-22 | $206.55 | $206.55 | 29,293 | — | — |
| 2017-12-21 | $207.90 | $207.90 | 23,827 | — | — |
| 2017-12-20 | $207.45 | $207.45 | 17,093 | — | — |
| 2017-12-19 | $211.65 | $211.65 | 20,180 | — | — |
| 2017-12-18 | $217.35 | $217.35 | 7,953 | — | — |
| 2017-12-15 | $216.00 | $216.00 | 17,127 | — | — |
| 2017-12-14 | $212.25 | $212.25 | 9,507 | — | — |
| 2017-12-13 | $219.60 | $219.60 | 14,700 | — | — |
| 2017-12-12 | $224.40 | $224.40 | 15,773 | — | — |
| 2017-12-11 | $222.00 | $222.00 | 7,773 | — | — |
| 2017-12-08 | $223.50 | $223.50 | 10,160 | — | — |
| 2017-12-07 | $224.55 | $224.55 | 6,713 | — | — |
| 2017-12-06 | $224.70 | $224.70 | 7,207 | — | — |
| 2017-12-05 | $229.50 | $229.50 | 7,713 | — | — |
| 2017-12-04 | $232.80 | $232.80 | 8,613 | — | — |
| 2017-12-01 | $238.65 | $238.65 | 15,773 | — | — |
| 2017-11-30 | $243.90 | $243.90 | 17,027 | — | — |
| 2017-11-29 | $247.50 | $247.50 | 9,653 | — | — |
| 2017-11-28 | $242.25 | $242.25 | 10,787 | — | — |
| 2017-11-27 | $241.20 | $241.20 | 13,320 | — | — |
| 2017-11-24 | $244.20 | $244.20 | 3,667 | — | — |
| 2017-11-22 | $244.35 | $244.35 | 12,667 | — | — |
| 2017-11-21 | $241.35 | $241.35 | 15,313 | — | — |
| 2017-11-20 | $244.65 | $244.65 | 14,340 | — | — |
| 2017-11-17 | $238.95 | $238.95 | 17,093 | — | — |
| 2017-11-16 | $240.00 | $240.00 | 11,447 | — | — |
| 2017-11-15 | $236.55 | $236.55 | 10,887 | — | — |
| 2017-11-14 | $239.40 | $239.40 | 10,927 | — | — |
| 2017-11-13 | $240.15 | $240.15 | 17,727 | — | — |
| 2017-11-10 | $236.25 | $236.25 | 10,793 | — | — |
| 2017-11-09 | $232.05 | $232.05 | 23,187 | — | — |
| 2017-11-08 | $230.25 | $230.25 | 27,107 | — | — |
| 2017-11-07 | $228.15 | $228.15 | 19,080 | — | — |
| 2017-11-06 | $234.30 | $234.30 | 22,213 | — | — |
| 2017-11-03 | $231.00 | $231.00 | 29,687 | — | — |
| 2017-11-02 | $231.60 | $231.60 | 99,753 | — | — |
| 2017-11-01 | $193.35 | $193.35 | 21,233 | — | — |
| 2017-10-31 | $199.50 | $199.50 | 43,393 | — | — |
| 2017-10-30 | $186.15 | $186.15 | 11,447 | — | — |
| 2017-10-27 | $185.55 | $185.55 | 7,707 | — | — |
| 2017-10-26 | $184.50 | $184.50 | 11,260 | — | — |
| 2017-10-25 | $186.00 | $186.00 | 12,107 | — | — |
| 2017-10-24 | $190.20 | $190.20 | 8,373 | — | — |
| 2017-10-23 | $191.70 | $191.70 | 7,720 | — | — |
| 2017-10-20 | $193.80 | $193.80 | 11,240 | — | — |
| 2017-10-19 | $192.30 | $192.30 | 4,447 | — | — |
| 2017-10-18 | $190.05 | $190.05 | 7,680 | — | — |
| 2017-10-17 | $186.30 | $186.30 | 8,073 | — | — |
| 2017-10-16 | $183.30 | $183.30 | 9,173 | — | — |
| 2017-10-13 | $182.10 | $182.10 | 18,480 | — | — |
| 2017-10-12 | $187.05 | $187.05 | 20,327 | — | — |
| 2017-10-11 | $193.65 | $193.65 | 10,880 | — | — |
| 2017-10-10 | $194.25 | $194.25 | 14,213 | — | — |
| 2017-10-09 | $193.80 | $193.80 | 13,220 | — | — |
| 2017-10-06 | $200.25 | $200.25 | 11,187 | — | — |
| 2017-10-05 | $200.25 | $200.25 | 11,680 | — | — |
| 2017-10-04 | $198.15 | $198.15 | 17,573 | — | — |
| 2017-10-03 | $193.80 | $193.80 | 23,207 | — | — |
| 2017-10-02 | $190.05 | $190.05 | 19,933 | — | — |
| 2017-09-29 | $188.25 | $188.25 | 24,300 | — | — |
| 2017-09-28 | $192.15 | $192.15 | 18,060 | — | — |
| 2017-09-27 | $192.60 | $192.60 | 23,620 | — | — |
| 2017-09-26 | $190.35 | $190.35 | 10,840 | — | — |
| 2017-09-25 | $184.35 | $184.35 | 11,567 | — | — |
| 2017-09-22 | $183.60 | $183.60 | 15,780 | — | — |
| 2017-09-21 | $185.85 | $185.85 | 11,973 | — | — |
| 2017-09-20 | $182.25 | $182.25 | 11,040 | — | — |
| 2017-09-19 | $178.65 | $178.65 | 25,480 | — | — |
| 2017-09-18 | $184.95 | $184.95 | 8,967 | — | — |
| 2017-09-15 | $187.80 | $187.80 | 24,607 | — | — |
| 2017-09-14 | $189.75 | $189.75 | 10,147 | — | — |
| 2017-09-13 | $187.20 | $187.20 | 13,260 | — | — |
| 2017-09-12 | $186.00 | $186.00 | 9,960 | — | — |
| 2017-09-11 | $185.25 | $185.25 | 15,733 | — | — |
| 2017-09-08 | $184.05 | $184.05 | 11,467 | — | — |
| 2017-09-07 | $186.75 | $186.75 | 18,393 | — | — |
| 2017-09-06 | $188.40 | $188.40 | 20,100 | — | — |
| 2017-09-05 | $191.55 | $191.55 | 15,147 | — | — |
| 2017-09-01 | $187.95 | $187.95 | 36,447 | — | — |
| 2017-08-31 | $186.45 | $186.45 | 29,547 | — | — |
| 2017-08-30 | $181.35 | $181.35 | 16,887 | — | — |
| 2017-08-29 | $177.60 | $177.60 | 23,407 | — | — |
| 2017-08-28 | $177.45 | $177.45 | 25,033 | — | — |
| 2017-08-25 | $178.35 | $178.35 | 29,653 | — | — |
| 2017-08-24 | $178.20 | $178.20 | 19,960 | — | — |
| 2017-08-23 | $179.40 | $179.40 | 23,133 | — | — |
| 2017-08-22 | $182.10 | $182.10 | 25,813 | — | — |
| 2017-08-21 | $180.15 | $180.15 | 29,967 | — | — |
| 2017-08-18 | $177.75 | $177.75 | 30,120 | — | — |
| 2017-08-17 | $177.45 | $177.45 | 37,873 | — | — |
| 2017-08-16 | $179.25 | $179.25 | 50,420 | — | — |
| 2017-08-15 | $181.05 | $181.05 | 26,233 | — | — |
| 2017-08-14 | $183.00 | $183.00 | 15,560 | — | — |
| 2017-08-11 | $182.25 | $182.25 | 18,833 | — | — |
| 2017-08-10 | $181.80 | $181.80 | 19,813 | — | — |
| 2017-08-09 | $186.90 | $186.90 | 18,920 | — | — |
| 2017-08-08 | $189.30 | $189.30 | 19,667 | — | — |
| 2017-08-07 | $189.45 | $189.45 | 31,020 | — | — |
| 2017-08-04 | $196.80 | $196.80 | 13,993 | — | — |
| 2017-08-03 | $194.40 | $194.40 | 33,493 | — | — |
| 2017-08-02 | $195.30 | $195.30 | 44,113 | — | — |
| 2017-08-01 | $198.75 | $198.75 | 41,467 | — | — |
| 2017-07-31 | $207.00 | $207.00 | 17,613 | — | — |
| 2017-07-28 | $214.05 | $214.05 | 15,827 | — | — |
| 2017-07-27 | $216.15 | $216.15 | 27,333 | — | — |
| 2017-07-26 | $223.65 | $223.65 | 32,567 | — | — |
| 2017-07-25 | $224.40 | $224.40 | 21,587 | — | — |
| 2017-07-24 | $220.05 | $220.05 | 19,213 | — | — |
| 2017-07-21 | $218.70 | $218.70 | 20,093 | — | — |
| 2017-07-20 | $217.35 | $217.35 | 15,207 | — | — |
| 2017-07-19 | $219.15 | $219.15 | 16,153 | — | — |
| 2017-07-18 | $217.05 | $217.05 | 13,053 | — | — |
| 2017-07-17 | $216.75 | $216.75 | 14,860 | — | — |
| 2017-07-14 | $218.25 | $218.25 | 16,473 | — | — |
| 2017-07-13 | $220.20 | $220.20 | 12,387 | — | — |
| 2017-07-12 | $222.90 | $222.90 | 9,973 | — | — |
| 2017-07-11 | $219.15 | $219.15 | 14,573 | — | — |
| 2017-07-10 | $221.25 | $221.25 | 23,193 | — | — |
| 2017-07-07 | $222.45 | $222.45 | 21,587 | — | — |
| 2017-07-06 | $220.65 | $220.65 | 29,867 | — | — |
| 2017-07-05 | $224.85 | $224.85 | 21,980 | — | — |
| 2017-07-03 | $228.00 | $228.00 | 6,007 | — | — |
| 2017-06-30 | $228.15 | $228.15 | 13,213 | — | — |
| 2017-06-29 | $229.95 | $229.95 | 12,727 | — | — |
| 2017-06-28 | $232.05 | $232.05 | 11,880 | — | — |
| 2017-06-27 | $228.90 | $228.90 | 14,213 | — | — |
| 2017-06-26 | $236.10 | $236.10 | 25,320 | — | — |
| 2017-06-23 | $235.65 | $235.65 | 45,833 | — | — |
| 2017-06-22 | $239.10 | $239.10 | 15,567 | — | — |
| 2017-06-21 | $235.65 | $235.65 | 10,633 | — | — |
| 2017-06-20 | $237.60 | $237.60 | 14,527 | — | — |
| 2017-06-19 | $235.95 | $235.95 | 32,740 | — | — |
| 2017-06-16 | $234.60 | $234.60 | 30,293 | — | — |
| 2017-06-15 | $233.85 | $233.85 | 22,367 | — | — |
| 2017-06-14 | $236.85 | $236.85 | 32,993 | — | — |
| 2017-06-13 | $225.60 | $225.60 | 24,560 | — | — |
| 2017-06-12 | $227.40 | $227.40 | 70,127 | — | — |
| 2017-06-09 | $214.95 | $214.95 | 38,720 | — | — |
| 2017-06-08 | $211.50 | $211.50 | 13,740 | — | — |
| 2017-06-07 | $210.75 | $210.75 | 14,953 | — | — |
| 2017-06-06 | $213.75 | $213.75 | 29,953 | — | — |
| 2017-06-05 | $211.50 | $211.50 | 14,247 | — | — |
| 2017-06-02 | $215.25 | $215.25 | 14,187 | — | — |
| 2017-06-01 | $211.80 | $211.80 | 30,967 | — | — |
| 2017-05-31 | $207.60 | $207.60 | 38,553 | — | — |
| 2017-05-30 | $210.15 | $210.15 | 35,027 | — | — |
| 2017-05-26 | $218.55 | $218.55 | 24,760 | — | — |
| 2017-05-25 | $220.35 | $220.35 | 22,107 | — | — |
| 2017-05-24 | $219.90 | $219.90 | 23,413 | — | — |
| 2017-05-23 | $216.60 | $216.60 | 24,807 | — | — |
| 2017-05-22 | $215.10 | $215.10 | 20,273 | — | — |
| 2017-05-19 | $213.15 | $213.15 | 21,533 | — | — |
| 2017-05-18 | $208.65 | $208.65 | 25,247 | — | — |
| 2017-05-17 | $206.70 | $206.70 | 29,567 | — | — |
| 2017-05-16 | $201.60 | $201.60 | 27,033 | — | — |
| 2017-05-15 | $206.70 | $206.70 | 11,920 | — | — |
| 2017-05-12 | $210.00 | $210.00 | 13,233 | — | — |
| 2017-05-11 | $211.50 | $211.50 | 12,760 | — | — |
| 2017-05-10 | $212.25 | $212.25 | 35,427 | — | — |
| 2017-05-09 | $204.45 | $204.45 | 25,640 | — | — |
| 2017-05-08 | $207.75 | $207.75 | 49,940 | — | — |
| 2017-05-05 | $207.75 | $207.75 | 27,007 | — | — |
| 2017-05-04 | $208.65 | $208.65 | 39,813 | — | — |
| 2017-05-03 | $213.90 | $213.90 | 45,087 | — | — |
| 2017-05-02 | $219.45 | $219.45 | 56,153 | — | — |
| 2017-05-01 | $213.45 | $213.45 | 24,433 | — | — |
| 2017-04-28 | $209.55 | $209.55 | 28,893 | — | — |
| 2017-04-27 | $213.15 | $213.15 | 14,387 | — | — |
| 2017-04-26 | $214.20 | $214.20 | 39,833 | — | — |
| 2017-04-25 | $211.20 | $211.20 | 21,287 | — | — |
| 2017-04-24 | $210.75 | $210.75 | 14,980 | — | — |
| 2017-04-21 | $212.55 | $212.55 | 19,467 | — | — |
| 2017-04-20 | $213.75 | $213.75 | 21,333 | — | — |
| 2017-04-19 | $210.60 | $210.60 | 20,973 | — | — |
| 2017-04-18 | $206.40 | $206.40 | 15,980 | — | — |
| 2017-04-17 | $204.00 | $204.00 | 23,907 | — | — |
| 2017-04-13 | $202.95 | $202.95 | 18,533 | — | — |
| 2017-04-12 | $207.15 | $207.15 | 10,887 | — | — |
| 2017-04-11 | $209.40 | $209.40 | 11,847 | — | — |
| 2017-04-10 | $210.60 | $210.60 | 13,520 | — | — |
| 2017-04-07 | $208.50 | $208.50 | 16,507 | — | — |
| 2017-04-06 | $210.00 | $210.00 | 12,160 | — | — |
| 2017-04-05 | $207.45 | $207.45 | 17,107 | — | — |
| 2017-04-04 | $205.80 | $205.80 | 14,353 | — | — |
| 2017-04-03 | $206.25 | $206.25 | 18,173 | — | — |
| 2017-03-31 | $210.90 | $210.90 | 31,907 | — | — |
| 2017-03-30 | $206.10 | $206.10 | 13,220 | — | — |
| 2017-03-29 | $207.60 | $207.60 | 18,667 | — | — |
| 2017-03-28 | $203.55 | $203.55 | 19,827 | — | — |
| 2017-03-27 | $201.60 | $201.60 | 36,700 | — | — |
| 2017-03-24 | $199.65 | $199.65 | 22,187 | — | — |
| 2017-03-23 | $200.70 | $200.70 | 26,400 | — | — |
| 2017-03-22 | $200.10 | $200.10 | 23,587 | — | — |
| 2017-03-21 | $202.65 | $202.65 | 31,793 | — | — |
| 2017-03-20 | $207.00 | $207.00 | 13,720 | — | — |
| 2017-03-17 | $209.55 | $209.55 | 28,640 | — | — |
| 2017-03-16 | $211.80 | $211.80 | 22,987 | — | — |
| 2017-03-15 | $212.40 | $212.40 | 36,300 | — | — |
| 2017-03-14 | $208.65 | $208.65 | 18,567 | — | — |
| 2017-03-13 | $210.75 | $210.75 | 14,707 | — | — |
| 2017-03-10 | $215.10 | $215.10 | 15,353 | — | — |
| 2017-03-09 | $216.75 | $216.75 | 17,793 | — | — |
| 2017-03-08 | $218.40 | $218.40 | 17,613 | — | — |
| 2017-03-07 | $218.55 | $218.55 | 27,220 | — | — |
| 2017-03-06 | $223.95 | $223.95 | 28,160 | — | — |
| 2017-03-03 | $227.70 | $227.70 | 50,927 | — | — |
| 2017-03-02 | $227.10 | $227.10 | 38,353 | — | — |
| 2017-03-01 | $228.90 | $228.90 | 97,467 | — | — |
| 2017-02-28 | $252.00 | $252.00 | 14,167 | — | — |
| 2017-02-27 | $259.50 | $259.50 | 9,500 | — | — |
| 2017-02-24 | $252.60 | $252.60 | 11,453 | — | — |
| 2017-02-23 | $250.35 | $250.35 | 9,060 | — | — |
| 2017-02-22 | $254.55 | $254.55 | 8,460 | — | — |
| 2017-02-21 | $260.40 | $260.40 | 13,213 | — | — |
| 2017-02-17 | $255.90 | $255.90 | 11,080 | — | — |
| 2017-02-16 | $257.85 | $257.85 | 15,100 | — | — |
| 2017-02-15 | $261.00 | $261.00 | 14,060 | — | — |
| 2017-02-14 | $250.65 | $250.65 | 18,820 | — | — |
| 2017-02-13 | $249.15 | $249.15 | 17,020 | — | — |
| 2017-02-10 | $255.75 | $255.75 | 13,167 | — | — |
| 2017-02-09 | $249.90 | $249.90 | 12,807 | — | — |
| 2017-02-08 | $244.05 | $244.05 | 8,813 | — | — |
| 2017-02-07 | $248.25 | $248.25 | 10,247 | — | — |
| 2017-02-06 | $249.00 | $249.00 | 7,907 | — | — |
| 2017-02-03 | $251.10 | $251.10 | 10,607 | — | — |
| 2017-02-02 | $250.50 | $250.50 | 14,407 | — | — |
| 2017-02-01 | $251.40 | $251.40 | 12,253 | — | — |
| 2017-01-31 | $250.05 | $250.05 | 12,493 | — | — |
| 2017-01-30 | $246.30 | $246.30 | 9,907 | — | — |
| 2017-01-27 | $253.95 | $253.95 | 10,507 | — | — |
| 2017-01-26 | $257.70 | $257.70 | 7,913 | — | — |
| 2017-01-25 | $257.55 | $257.55 | 8,567 | — | — |
| 2017-01-24 | $258.90 | $258.90 | 12,380 | — | — |
| 2017-01-23 | $255.90 | $255.90 | 9,900 | — | — |
| 2017-01-20 | $254.10 | $254.10 | 32,247 | — | — |
| 2017-01-19 | $254.25 | $254.25 | 12,120 | — | — |
| 2017-01-18 | $253.50 | $253.50 | 26,200 | — | — |
| 2017-01-17 | $252.75 | $252.75 | 14,920 | — | — |
| 2017-01-13 | $256.20 | $256.20 | 43,720 | — | — |
| 2017-01-12 | $258.90 | $258.90 | 9,427 | — | — |
| 2017-01-11 | $262.95 | $262.95 | 13,293 | — | — |
| 2017-01-10 | $261.75 | $261.75 | 38,093 | — | — |
| 2017-01-09 | $239.70 | $239.70 | 10,493 | — | — |
| 2017-01-06 | $240.45 | $240.45 | 7,247 | — | — |
| 2017-01-05 | $246.00 | $246.00 | 10,220 | — | — |
| 2017-01-04 | $247.35 | $247.35 | 9,320 | — | — |
| 2017-01-03 | $242.85 | $242.85 | 11,987 | — | — |