Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $312.90 | $312.90 | 22,987 | — | — |
| 2015-12-30 | $311.10 | $311.10 | 13,373 | — | — |
| 2015-12-29 | $311.25 | $311.25 | 20,007 | — | — |
| 2015-12-28 | $302.85 | $302.85 | 27,140 | — | — |
| 2015-12-24 | $303.90 | $303.90 | 5,013 | — | — |
| 2015-12-23 | $307.65 | $307.65 | 9,440 | — | — |
| 2015-12-22 | $307.35 | $307.35 | 43,300 | — | — |
| 2015-12-21 | $303.75 | $303.75 | 13,387 | — | — |
| 2015-12-18 | $303.75 | $303.75 | 28,567 | — | — |
| 2015-12-17 | $309.30 | $309.30 | 42,373 | — | — |
| 2015-12-16 | $310.95 | $310.95 | 27,767 | — | — |
| 2015-12-15 | $308.70 | $308.70 | 21,633 | — | — |
| 2015-12-14 | $306.00 | $306.00 | 28,740 | — | — |
| 2015-12-11 | $319.20 | $319.20 | 23,547 | — | — |
| 2015-12-10 | $325.50 | $325.50 | 40,873 | — | — |
| 2015-12-09 | $320.40 | $320.40 | 38,747 | — | — |
| 2015-12-08 | $327.60 | $327.60 | 16,407 | — | — |
| 2015-12-07 | $341.25 | $341.25 | 11,000 | — | — |
| 2015-12-04 | $349.95 | $349.95 | 13,247 | — | — |
| 2015-12-03 | $345.75 | $345.75 | 16,607 | — | — |
| 2015-12-02 | $349.20 | $349.20 | 13,220 | — | — |
| 2015-12-01 | $349.05 | $349.05 | 9,427 | — | — |
| 2015-11-30 | $343.80 | $343.80 | 7,493 | — | — |
| 2015-11-27 | $345.45 | $345.45 | 3,067 | — | — |
| 2015-11-25 | $346.05 | $346.05 | 7,853 | — | — |
| 2015-11-24 | $341.40 | $341.40 | 28,367 | — | — |
| 2015-11-23 | $333.30 | $333.30 | 18,193 | — | — |
| 2015-11-20 | $335.10 | $335.10 | 10,960 | — | — |
| 2015-11-19 | $329.70 | $329.70 | 14,147 | — | — |
| 2015-11-18 | $339.90 | $339.90 | 7,333 | — | — |
| 2015-11-17 | $341.85 | $341.85 | 11,733 | — | — |
| 2015-11-16 | $341.40 | $341.40 | 5,633 | — | — |
| 2015-11-13 | $339.00 | $339.00 | 8,580 | — | — |
| 2015-11-12 | $334.95 | $334.95 | 6,887 | — | — |
| 2015-11-11 | $343.95 | $343.95 | 9,020 | — | — |
| 2015-11-10 | $353.25 | $353.25 | 5,760 | — | — |
| 2015-11-09 | $353.85 | $353.85 | 12,773 | — | — |
| 2015-11-06 | $360.60 | $360.60 | 17,847 | — | — |
| 2015-11-05 | $355.20 | $355.20 | 17,573 | — | — |
| 2015-11-04 | $357.45 | $357.45 | 29,647 | — | — |
| 2015-11-03 | $347.25 | $347.25 | 20,140 | — | — |
| 2015-11-02 | $344.70 | $344.70 | 13,567 | — | — |
| 2015-10-30 | $339.30 | $339.30 | 15,040 | — | — |
| 2015-10-29 | $339.00 | $339.00 | 13,747 | — | — |
| 2015-10-28 | $336.60 | $336.60 | 32,287 | — | — |
| 2015-10-27 | $326.85 | $326.85 | 19,167 | — | — |
| 2015-10-26 | $330.00 | $330.00 | 22,153 | — | — |
| 2015-10-23 | $334.80 | $334.80 | 21,140 | — | — |
| 2015-10-22 | $333.90 | $333.90 | 19,367 | — | — |
| 2015-10-21 | $337.65 | $337.65 | 11,067 | — | — |
| 2015-10-20 | $346.50 | $346.50 | 6,960 | — | — |
| 2015-10-19 | $345.00 | $345.00 | 18,233 | — | — |
| 2015-10-16 | $352.50 | $352.50 | 14,460 | — | — |
| 2015-10-15 | $348.90 | $348.90 | 11,540 | — | — |
| 2015-10-14 | $336.45 | $336.45 | 11,933 | — | — |
| 2015-10-13 | $337.05 | $337.05 | 7,047 | — | — |
| 2015-10-12 | $343.65 | $343.65 | 9,940 | — | — |
| 2015-10-09 | $342.60 | $342.60 | 23,373 | — | — |
| 2015-10-08 | $340.95 | $340.95 | 19,053 | — | — |
| 2015-10-07 | $338.85 | $338.85 | 17,333 | — | — |
| 2015-10-06 | $328.50 | $328.50 | 33,353 | — | — |
| 2015-10-05 | $327.00 | $327.00 | 29,287 | — | — |
| 2015-10-02 | $316.35 | $316.35 | 30,167 | — | — |
| 2015-10-01 | $300.60 | $300.60 | 30,760 | — | — |
| 2015-09-30 | $300.75 | $300.75 | 37,673 | — | — |
| 2015-09-29 | $290.25 | $290.25 | 79,967 | — | — |
| 2015-09-28 | $299.10 | $299.10 | 35,453 | — | — |
| 2015-09-25 | $322.50 | $322.50 | 24,347 | — | — |
| 2015-09-24 | $330.00 | $330.00 | 17,173 | — | — |
| 2015-09-23 | $332.10 | $332.10 | 18,300 | — | — |
| 2015-09-22 | $331.50 | $331.50 | 7,927 | — | — |
| 2015-09-21 | $331.65 | $331.65 | 8,727 | — | — |
| 2015-09-18 | $330.60 | $330.60 | 14,793 | — | — |
| 2015-09-17 | $331.80 | $331.80 | 15,907 | — | — |
| 2015-09-16 | $323.55 | $323.55 | 10,593 | — | — |
| 2015-09-15 | $321.60 | $321.60 | 8,547 | — | — |
| 2015-09-14 | $319.20 | $319.20 | 14,407 | — | — |
| 2015-09-11 | $318.60 | $318.60 | 5,687 | — | — |
| 2015-09-10 | $316.35 | $316.35 | 13,273 | — | — |
| 2015-09-09 | $319.35 | $319.35 | 12,200 | — | — |
| 2015-09-08 | $322.35 | $322.35 | 16,360 | — | — |
| 2015-09-04 | $313.35 | $313.35 | 18,533 | — | — |
| 2015-09-03 | $311.70 | $311.70 | 9,647 | — | — |
| 2015-09-02 | $311.25 | $311.25 | 12,593 | — | — |
| 2015-09-01 | $307.35 | $307.35 | 15,773 | — | — |
| 2015-08-31 | $312.60 | $312.60 | 7,520 | — | — |
| 2015-08-28 | $316.95 | $316.95 | 12,193 | — | — |
| 2015-08-27 | $317.55 | $317.55 | 12,540 | — | — |
| 2015-08-26 | $313.65 | $313.65 | 20,033 | — | — |
| 2015-08-25 | $303.00 | $303.00 | 23,220 | — | — |
| 2015-08-24 | $312.60 | $312.60 | 16,987 | — | — |
| 2015-08-21 | $323.25 | $323.25 | 12,120 | — | — |
| 2015-08-20 | $325.80 | $325.80 | 14,400 | — | — |
| 2015-08-19 | $329.85 | $329.85 | 12,480 | — | — |
| 2015-08-18 | $329.25 | $329.25 | 10,447 | — | — |
| 2015-08-17 | $330.75 | $330.75 | 11,160 | — | — |
| 2015-08-14 | $324.75 | $324.75 | 9,307 | — | — |
| 2015-08-13 | $317.25 | $317.25 | 9,280 | — | — |
| 2015-08-12 | $316.20 | $316.20 | 28,147 | — | — |
| 2015-08-11 | $307.20 | $307.20 | 16,413 | — | — |
| 2015-08-10 | $313.50 | $313.50 | 13,980 | — | — |
| 2015-08-07 | $317.55 | $317.55 | 21,160 | — | — |
| 2015-08-06 | $331.95 | $331.95 | 27,927 | — | — |
| 2015-08-05 | $343.35 | $343.35 | 33,107 | — | — |
| 2015-08-04 | $330.30 | $330.30 | 14,393 | — | — |
| 2015-08-03 | $334.05 | $334.05 | 5,927 | — | — |
| 2015-07-31 | $334.35 | $334.35 | 6,340 | — | — |
| 2015-07-30 | $330.45 | $330.45 | 7,433 | — | — |
| 2015-07-29 | $330.30 | $330.30 | 7,753 | — | — |
| 2015-07-28 | $335.55 | $335.55 | 11,973 | — | — |
| 2015-07-27 | $333.15 | $333.15 | 6,053 | — | — |
| 2015-07-24 | $336.90 | $336.90 | 6,440 | — | — |
| 2015-07-23 | $338.40 | $338.40 | 10,467 | — | — |
| 2015-07-22 | $345.00 | $345.00 | 7,993 | — | — |
| 2015-07-21 | $342.30 | $342.30 | 8,913 | — | — |
| 2015-07-20 | $342.00 | $342.00 | 9,187 | — | — |
| 2015-07-17 | $346.35 | $346.35 | 8,580 | — | — |
| 2015-07-16 | $354.45 | $354.45 | 9,313 | — | — |
| 2015-07-15 | $348.75 | $348.75 | 21,733 | — | — |
| 2015-07-14 | $364.95 | $364.95 | 8,273 | — | — |
| 2015-07-13 | $366.90 | $366.90 | 6,500 | — | — |
| 2015-07-10 | $361.50 | $361.50 | 12,500 | — | — |
| 2015-07-09 | $351.75 | $351.75 | 20,627 | — | — |
| 2015-07-08 | $353.10 | $353.10 | 10,007 | — | — |
| 2015-07-07 | $363.30 | $363.30 | 8,747 | — | — |
| 2015-07-06 | $358.05 | $358.05 | 10,647 | — | — |
| 2015-07-02 | $358.20 | $358.20 | 10,600 | — | — |
| 2015-07-01 | $367.65 | $367.65 | 17,353 | — | — |
| 2015-06-30 | $367.50 | $367.50 | 11,493 | — | — |
| 2015-06-29 | $371.25 | $371.25 | 9,493 | — | — |
| 2015-06-26 | $382.80 | $382.80 | 16,367 | — | — |
| 2015-06-25 | $375.90 | $375.90 | 6,447 | — | — |
| 2015-06-24 | $374.10 | $374.10 | 4,687 | — | — |
| 2015-06-23 | $382.65 | $382.65 | 6,627 | — | — |
| 2015-06-22 | $386.10 | $386.10 | 6,887 | — | — |
| 2015-06-19 | $387.00 | $387.00 | 10,533 | — | — |
| 2015-06-18 | $386.55 | $386.55 | 12,453 | — | — |
| 2015-06-17 | $376.35 | $376.35 | 4,287 | — | — |
| 2015-06-16 | $373.20 | $373.20 | 8,647 | — | — |
| 2015-06-15 | $370.80 | $370.80 | 7,907 | — | — |
| 2015-06-12 | $372.30 | $372.30 | 6,513 | — | — |
| 2015-06-11 | $377.55 | $377.55 | 7,940 | — | — |
| 2015-06-10 | $379.95 | $379.95 | 6,127 | — | — |
| 2015-06-09 | $377.40 | $377.40 | 10,433 | — | — |
| 2015-06-08 | $381.75 | $381.75 | 10,167 | — | — |
| 2015-06-05 | $384.00 | $384.00 | 6,260 | — | — |
| 2015-06-04 | $388.05 | $388.05 | 7,213 | — | — |
| 2015-06-03 | $392.70 | $392.70 | 5,387 | — | — |
| 2015-06-02 | $394.95 | $394.95 | 9,667 | — | — |
| 2015-06-01 | $393.15 | $393.15 | 8,067 | — | — |
| 2015-05-29 | $386.40 | $386.40 | 13,500 | — | — |
| 2015-05-28 | $387.15 | $387.15 | 9,520 | — | — |
| 2015-05-27 | $382.80 | $382.80 | 9,667 | — | — |
| 2015-05-26 | $381.90 | $381.90 | 10,747 | — | — |
| 2015-05-22 | $384.00 | $384.00 | 14,467 | — | — |
| 2015-05-21 | $382.80 | $382.80 | 14,673 | — | — |
| 2015-05-20 | $378.75 | $378.75 | 5,367 | — | — |
| 2015-05-19 | $377.10 | $377.10 | 14,500 | — | — |
| 2015-05-18 | $378.15 | $378.15 | 12,160 | — | — |
| 2015-05-15 | $377.70 | $377.70 | 11,627 | — | — |
| 2015-05-14 | $375.00 | $375.00 | 8,800 | — | — |
| 2015-05-13 | $371.85 | $371.85 | 13,873 | — | — |
| 2015-05-12 | $374.85 | $374.85 | 11,813 | — | — |
| 2015-05-11 | $377.10 | $377.10 | 10,440 | — | — |
| 2015-05-08 | $379.05 | $379.05 | 14,013 | — | — |
| 2015-05-07 | $375.00 | $375.00 | 19,087 | — | — |
| 2015-05-06 | $372.15 | $372.15 | 31,287 | — | — |
| 2015-05-05 | $391.95 | $391.95 | 14,193 | — | — |
| 2015-05-04 | $391.80 | $391.80 | 14,727 | — | — |
| 2015-05-01 | $394.50 | $394.50 | 13,533 | — | — |
| 2015-04-30 | $392.55 | $392.55 | 13,427 | — | — |
| 2015-04-29 | $398.85 | $398.85 | 15,627 | — | — |
| 2015-04-28 | $399.90 | $399.90 | 5,473 | — | — |
| 2015-04-27 | $397.80 | $397.80 | 5,893 | — | — |
| 2015-04-24 | $400.20 | $400.20 | 6,967 | — | — |
| 2015-04-23 | $398.55 | $398.55 | 9,760 | — | — |
| 2015-04-22 | $399.30 | $399.30 | 5,640 | — | — |
| 2015-04-21 | $397.95 | $397.95 | 3,807 | — | — |
| 2015-04-20 | $399.15 | $399.15 | 6,253 | — | — |
| 2015-04-17 | $396.45 | $396.45 | 10,687 | — | — |
| 2015-04-16 | $399.45 | $399.45 | 13,387 | — | — |
| 2015-04-15 | $403.05 | $403.05 | 7,920 | — | — |
| 2015-04-14 | $405.15 | $405.15 | 5,727 | — | — |
| 2015-04-13 | $406.50 | $406.50 | 6,660 | — | — |
| 2015-04-10 | $412.50 | $412.50 | 18,287 | — | — |
| 2015-04-09 | $404.10 | $404.10 | 13,593 | — | — |
| 2015-04-08 | $397.20 | $397.20 | 22,707 | — | — |
| 2015-04-07 | $389.25 | $389.25 | 9,500 | — | — |
| 2015-04-06 | $392.55 | $392.55 | 7,207 | — | — |
| 2015-04-02 | $387.15 | $387.15 | 13,260 | — | — |
| 2015-04-01 | $389.40 | $389.40 | 10,800 | — | — |
| 2015-03-31 | $389.10 | $389.10 | 25,480 | — | — |
| 2015-03-30 | $380.25 | $380.25 | 17,280 | — | — |
| 2015-03-27 | $381.60 | $381.60 | 14,967 | — | — |
| 2015-03-26 | $381.00 | $381.00 | 16,373 | — | — |
| 2015-03-25 | $384.15 | $384.15 | 6,987 | — | — |
| 2015-03-24 | $390.75 | $390.75 | 7,293 | — | — |
| 2015-03-23 | $388.50 | $388.50 | 9,433 | — | — |
| 2015-03-20 | $388.80 | $388.80 | 21,180 | — | — |
| 2015-03-19 | $395.25 | $395.25 | 14,193 | — | — |
| 2015-03-18 | $390.90 | $390.90 | 10,953 | — | — |
| 2015-03-17 | $387.30 | $387.30 | 8,040 | — | — |
| 2015-03-16 | $384.45 | $384.45 | 8,467 | — | — |
| 2015-03-13 | $378.90 | $378.90 | 13,580 | — | — |
| 2015-03-12 | $378.45 | $378.45 | 11,053 | — | — |
| 2015-03-11 | $371.85 | $371.85 | 8,073 | — | — |
| 2015-03-10 | $373.35 | $373.35 | 6,493 | — | — |
| 2015-03-09 | $374.55 | $374.55 | 7,440 | — | — |
| 2015-03-06 | $373.50 | $373.50 | 10,353 | — | — |
| 2015-03-05 | $380.40 | $380.40 | 10,353 | — | — |
| 2015-03-04 | $379.20 | $379.20 | 9,553 | — | — |
| 2015-03-03 | $380.10 | $380.10 | 8,367 | — | — |
| 2015-03-02 | $382.20 | $382.20 | 26,087 | — | — |
| 2015-02-27 | $375.00 | $375.00 | 53,473 | — | — |
| 2015-02-26 | $364.05 | $364.05 | 12,027 | — | — |
| 2015-02-25 | $363.60 | $363.60 | 11,640 | — | — |
| 2015-02-24 | $359.40 | $359.40 | 5,633 | — | — |
| 2015-02-23 | $361.95 | $361.95 | 11,200 | — | — |
| 2015-02-20 | $364.65 | $364.65 | 4,753 | — | — |
| 2015-02-19 | $364.35 | $364.35 | 7,187 | — | — |
| 2015-02-18 | $366.90 | $366.90 | 4,487 | — | — |
| 2015-02-17 | $367.35 | $367.35 | 4,313 | — | — |
| 2015-02-13 | $368.85 | $368.85 | 13,573 | — | — |
| 2015-02-12 | $368.40 | $368.40 | 8,260 | — | — |
| 2015-02-11 | $368.70 | $368.70 | 5,213 | — | — |
| 2015-02-10 | $369.00 | $369.00 | 5,773 | — | — |
| 2015-02-09 | $361.35 | $361.35 | 6,053 | — | — |
| 2015-02-06 | $363.30 | $363.30 | 16,687 | — | — |
| 2015-02-05 | $355.35 | $355.35 | 5,247 | — | — |
| 2015-02-04 | $355.50 | $355.50 | 7,013 | — | — |
| 2015-02-03 | $357.15 | $357.15 | 12,887 | — | — |
| 2015-02-02 | $355.05 | $355.05 | 15,407 | — | — |
| 2015-01-30 | $358.05 | $358.05 | 20,380 | — | — |
| 2015-01-29 | $369.45 | $369.45 | 12,933 | — | — |
| 2015-01-28 | $359.25 | $359.25 | 17,740 | — | — |
| 2015-01-27 | $360.45 | $360.45 | 11,147 | — | — |
| 2015-01-26 | $352.95 | $352.95 | 14,340 | — | — |
| 2015-01-23 | $351.00 | $351.00 | 6,893 | — | — |
| 2015-01-22 | $351.30 | $351.30 | 17,747 | — | — |
| 2015-01-21 | $342.90 | $342.90 | 5,887 | — | — |
| 2015-01-20 | $340.50 | $340.50 | 24,313 | — | — |
| 2015-01-16 | $350.25 | $350.25 | 11,087 | — | — |
| 2015-01-15 | $345.15 | $345.15 | 14,813 | — | — |
| 2015-01-14 | $354.75 | $354.75 | 7,367 | — | — |
| 2015-01-13 | $352.05 | $352.05 | 12,847 | — | — |
| 2015-01-12 | $351.00 | $351.00 | 21,067 | — | — |
| 2015-01-09 | $358.65 | $358.65 | 13,527 | — | — |
| 2015-01-08 | $361.95 | $361.95 | 15,980 | — | — |
| 2015-01-07 | $356.25 | $356.25 | 7,013 | — | — |
| 2015-01-06 | $356.10 | $356.10 | 9,160 | — | — |
| 2015-01-05 | $365.40 | $365.40 | 10,500 | — | — |
| 2015-01-02 | $370.95 | $370.95 | 6,333 | — | — |