Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $44.55 | $44.55 | 3,553 | — | — |
| 2001-12-28 | $44.85 | $44.85 | 2,960 | — | — |
| 2001-12-27 | $43.05 | $43.05 | 7,420 | — | — |
| 2001-12-26 | $40.50 | $40.50 | 5,220 | — | — |
| 2001-12-24 | $33.75 | $33.75 | 1,147 | — | — |
| 2001-12-21 | $32.85 | $32.85 | 3,373 | — | — |
| 2001-12-20 | $30.75 | $30.75 | 45,707 | — | — |
| 2001-12-19 | $29.55 | $29.55 | 880 | — | — |
| 2001-12-18 | $29.25 | $29.25 | 2,347 | — | — |
| 2001-12-17 | $29.40 | $29.40 | 247 | — | — |
| 2001-12-14 | $29.25 | $29.25 | 173 | — | — |
| 2001-12-13 | $29.25 | $29.25 | 1,413 | — | — |
| 2001-12-12 | $29.25 | $29.25 | 413 | — | — |
| 2001-12-11 | $29.25 | $29.25 | 413 | — | — |
| 2001-12-10 | $29.85 | $29.85 | 1,200 | — | — |
| 2001-12-07 | $29.85 | $29.85 | 293 | — | — |
| 2001-12-06 | $30.00 | $30.00 | 1,093 | — | — |
| 2001-12-05 | $30.00 | $30.00 | 1,267 | — | — |
| 2001-12-04 | $29.70 | $29.70 | 980 | — | — |
| 2001-12-03 | $30.30 | $30.30 | 1,033 | — | — |
| 2001-11-30 | $30.30 | $30.30 | 900 | — | — |
| 2001-11-29 | $30.00 | $30.00 | 2,100 | — | — |
| 2001-11-28 | $30.30 | $30.30 | 1,920 | — | — |
| 2001-11-27 | $30.15 | $30.15 | 2,507 | — | — |
| 2001-11-26 | $29.25 | $29.25 | 1,247 | — | — |
| 2001-11-23 | $29.40 | $29.40 | 33 | — | — |
| 2001-11-21 | $29.25 | $29.25 | 533 | — | — |
| 2001-11-20 | $29.25 | $29.25 | 347 | — | — |
| 2001-11-19 | $28.65 | $28.65 | 400 | — | — |
| 2001-11-16 | $28.80 | $28.80 | 507 | — | — |
| 2001-11-15 | $29.70 | $29.70 | 460 | — | — |
| 2001-11-14 | $29.85 | $29.85 | 2,733 | — | — |
| 2001-11-13 | $29.55 | $29.55 | 960 | — | — |
| 2001-11-12 | $29.25 | $29.25 | 1,227 | — | — |
| 2001-11-09 | $30.00 | $30.00 | 8,033 | — | — |
| 2001-11-08 | $28.50 | $28.50 | 1,873 | — | — |
| 2001-11-07 | $28.50 | $28.50 | 313 | — | — |
| 2001-11-06 | $27.75 | $27.75 | 367 | — | — |
| 2001-11-05 | $28.50 | $28.50 | 700 | — | — |
| 2001-11-02 | $28.20 | $28.20 | 273 | — | — |
| 2001-11-01 | $28.65 | $28.65 | 1,587 | — | — |
| 2001-10-31 | $30.60 | $30.60 | 793 | — | — |
| 2001-10-30 | $29.70 | $29.70 | 1,287 | — | — |
| 2001-10-29 | $30.60 | $30.60 | 3,487 | — | — |
| 2001-10-26 | $29.25 | $29.25 | 467 | — | — |
| 2001-10-25 | $29.85 | $29.85 | 280 | — | — |
| 2001-10-24 | $29.85 | $29.85 | 1,133 | — | — |
| 2001-10-23 | $29.55 | $29.55 | 240 | — | — |
| 2001-10-22 | $28.50 | $28.50 | 127 | — | — |
| 2001-10-19 | $28.20 | $28.20 | 293 | — | — |
| 2001-10-18 | $27.00 | $27.00 | 287 | — | — |
| 2001-10-17 | $27.00 | $27.00 | 33 | — | — |
| 2001-10-16 | $27.00 | $27.00 | 207 | — | — |
| 2001-10-15 | $27.00 | $27.00 | 1,053 | — | — |
| 2001-10-12 | $27.00 | $27.00 | 473 | — | — |
| 2001-10-11 | $28.50 | $28.50 | 153 | — | — |
| 2001-10-10 | $27.75 | $27.75 | 653 | — | — |
| 2001-10-09 | $27.15 | $27.15 | 73 | — | — |
| 2001-10-08 | $27.00 | $27.00 | 140 | — | — |
| 2001-10-05 | $27.00 | $27.00 | 27 | — | — |
| 2001-10-04 | $26.25 | $26.25 | 73 | — | — |
| 2001-10-03 | $25.95 | $25.95 | 2,380 | — | — |
| 2001-10-02 | $24.00 | $24.00 | 1,493 | — | — |
| 2001-10-01 | $23.55 | $23.55 | 2,507 | — | — |
| 2001-09-28 | $24.15 | $24.15 | 5,247 | — | — |
| 2001-09-27 | $26.25 | $26.25 | 1,093 | — | — |
| 2001-09-26 | $27.90 | $27.90 | 3,847 | — | — |
| 2001-09-25 | $27.00 | $27.00 | 393 | — | — |
| 2001-09-24 | $27.00 | $27.00 | 773 | — | — |
| 2001-09-21 | $27.00 | $27.00 | 767 | — | — |
| 2001-09-20 | $27.75 | $27.75 | 1,153 | — | — |
| 2001-09-19 | $31.50 | $31.50 | 1,133 | — | — |
| 2001-09-18 | $31.80 | $31.80 | 313 | — | — |
| 2001-09-17 | $31.50 | $31.50 | 1,140 | — | — |
| 2001-09-10 | $36.00 | $36.00 | 187 | — | — |
| 2001-09-07 | $35.85 | $35.85 | 193 | — | — |
| 2001-09-06 | $36.00 | $36.00 | 767 | — | — |
| 2001-09-05 | $36.00 | $36.00 | 753 | — | — |
| 2001-09-04 | $36.00 | $36.00 | 547 | — | — |
| 2001-08-31 | $35.25 | $35.25 | 333 | — | — |
| 2001-08-30 | $36.00 | $36.00 | 387 | — | — |
| 2001-08-29 | $34.50 | $34.50 | 433 | — | — |
| 2001-08-28 | $34.35 | $34.35 | 3,567 | — | — |
| 2001-08-27 | $33.75 | $33.75 | 640 | — | — |
| 2001-08-24 | $36.00 | $36.00 | 780 | — | — |
| 2001-08-23 | $35.25 | $35.25 | 367 | — | — |
| 2001-08-22 | $35.70 | $35.70 | 3,500 | — | — |
| 2001-08-21 | $39.00 | $39.00 | 340 | — | — |
| 2001-08-20 | $39.00 | $39.00 | 2,600 | — | — |
| 2001-08-17 | $42.00 | $42.00 | 853 | — | — |
| 2001-08-16 | $41.85 | $41.85 | 7,153 | — | — |
| 2001-08-15 | $35.85 | $35.85 | 660 | — | — |
| 2001-08-14 | $34.65 | $34.65 | 3,473 | — | — |
| 2001-08-13 | $35.40 | $35.40 | 1,440 | — | — |
| 2001-08-10 | $34.65 | $34.65 | 8,273 | — | — |
| 2001-08-09 | $33.00 | $33.00 | 1,780 | — | — |
| 2001-08-08 | $32.10 | $32.10 | 2,593 | — | — |
| 2001-08-07 | $31.35 | $31.35 | 7,273 | — | — |
| 2001-08-06 | $35.70 | $35.70 | 6,207 | — | — |
| 2001-08-03 | $33.15 | $33.15 | 8,753 | — | — |
| 2001-08-02 | $28.50 | $28.50 | 11,967 | — | — |
| 2001-08-01 | $26.10 | $26.10 | 24,960 | — | — |
| 2001-07-31 | $23.55 | $23.55 | 22,287 | — | — |
| 2001-07-30 | $23.10 | $23.10 | 3,980 | — | — |
| 2001-07-27 | $23.25 | $23.25 | 140 | — | — |
| 2001-07-26 | $22.65 | $22.65 | 7,520 | — | — |
| 2001-07-25 | $22.65 | $22.65 | 4,807 | — | — |
| 2001-07-24 | $23.25 | $23.25 | 1,300 | — | — |
| 2001-07-23 | $22.05 | $22.05 | 700 | — | — |
| 2001-07-20 | $22.50 | $22.50 | 3,147 | — | — |
| 2001-07-19 | $22.50 | $22.50 | 30,240 | — | — |
| 2001-07-18 | $21.75 | $21.75 | 907 | — | — |
| 2001-07-17 | $21.15 | $21.15 | 433 | — | — |
| 2001-07-16 | $21.15 | $21.15 | 2,587 | — | — |
| 2001-07-13 | $20.85 | $20.85 | 540 | — | — |
| 2001-07-12 | $21.15 | $21.15 | 60 | — | — |
| 2001-07-11 | $21.15 | $21.15 | 747 | — | — |
| 2001-07-10 | $21.30 | $21.30 | 1,987 | — | — |
| 2001-07-09 | $21.75 | $21.75 | 1,307 | — | — |
| 2001-07-06 | $22.05 | $22.05 | 193 | — | — |
| 2001-07-05 | $22.05 | $22.05 | 427 | — | — |
| 2001-07-03 | $22.20 | $22.20 | 320 | — | — |
| 2001-07-02 | $22.50 | $22.50 | 560 | — | — |
| 2001-06-29 | $22.95 | $22.95 | 1,080 | — | — |
| 2001-06-28 | $23.25 | $23.25 | 5,107 | — | — |
| 2001-06-27 | $24.75 | $24.75 | 700 | — | — |
| 2001-06-26 | $24.75 | $24.75 | 3,380 | — | — |
| 2001-06-25 | $26.25 | $26.25 | 373 | — | — |
| 2001-06-22 | $26.25 | $26.25 | 133 | — | — |
| 2001-06-21 | $26.25 | $26.25 | 1,040 | — | — |
| 2001-06-20 | $27.00 | $27.00 | 953 | — | — |
| 2001-06-19 | $27.75 | $27.75 | 467 | — | — |
| 2001-06-18 | $27.75 | $27.75 | 100 | — | — |
| 2001-06-15 | $27.75 | $27.75 | 447 | — | — |
| 2001-06-14 | $27.90 | $27.90 | 1,133 | — | — |
| 2001-06-13 | $27.90 | $27.90 | 460 | — | — |
| 2001-06-12 | $28.05 | $28.05 | 180 | — | — |
| 2001-06-11 | $28.20 | $28.20 | 40 | — | — |
| 2001-06-08 | $28.20 | $28.20 | 1,033 | — | — |
| 2001-06-07 | $28.35 | $28.35 | 573 | — | — |
| 2001-06-06 | $28.50 | $28.50 | 3,440 | — | — |
| 2001-06-05 | $28.20 | $28.20 | 233 | — | — |
| 2001-06-04 | $28.20 | $28.20 | 633 | — | — |
| 2001-06-01 | $28.35 | $28.35 | 607 | — | — |
| 2001-05-31 | $28.35 | $28.35 | 127 | — | — |
| 2001-05-30 | $28.50 | $28.50 | 240 | — | — |
| 2001-05-29 | $28.05 | $28.05 | 747 | — | — |
| 2001-05-25 | $28.50 | $28.50 | 620 | — | — |
| 2001-05-24 | $28.50 | $28.50 | 2,800 | — | — |
| 2001-05-23 | $28.50 | $28.50 | 9,153 | — | — |
| 2001-05-22 | $29.55 | $29.55 | 100 | — | — |
| 2001-05-21 | $29.70 | $29.70 | 153 | — | — |
| 2001-05-18 | $29.70 | $29.70 | 407 | — | — |
| 2001-05-17 | $29.85 | $29.85 | 207 | — | — |
| 2001-05-16 | $29.85 | $29.85 | 200 | — | — |
| 2001-05-15 | $29.85 | $29.85 | 147 | — | — |
| 2001-05-14 | $30.00 | $30.00 | 53 | — | — |
| 2001-05-11 | $30.00 | $30.00 | 0 | — | — |
| 2001-05-10 | $30.00 | $30.00 | 307 | — | — |
| 2001-05-09 | $30.45 | $30.45 | 500 | — | — |
| 2001-05-08 | $29.85 | $29.85 | 24,233 | — | — |
| 2001-05-07 | $30.00 | $30.00 | 160 | — | — |
| 2001-05-04 | $29.55 | $29.55 | 27 | — | — |
| 2001-05-03 | $29.70 | $29.70 | 87 | — | — |
| 2001-05-02 | $28.80 | $28.80 | 907 | — | — |
| 2001-05-01 | $30.00 | $30.00 | 227 | — | — |
| 2001-04-30 | $30.00 | $30.00 | 533 | — | — |
| 2001-04-27 | $29.25 | $29.25 | 2,480 | — | — |
| 2001-04-26 | $30.00 | $30.00 | 33 | — | — |
| 2001-04-25 | $30.00 | $30.00 | 180 | — | — |
| 2001-04-24 | $30.45 | $30.45 | 260 | — | — |
| 2001-04-23 | $30.00 | $30.00 | 1,613 | — | — |
| 2001-04-20 | $30.15 | $30.15 | 327 | — | — |
| 2001-04-19 | $29.55 | $29.55 | 593 | — | — |
| 2001-04-18 | $29.70 | $29.70 | 760 | — | — |
| 2001-04-17 | $29.70 | $29.70 | 160 | — | — |
| 2001-04-16 | $29.55 | $29.55 | 400 | — | — |
| 2001-04-12 | $29.85 | $29.85 | 1,367 | — | — |
| 2001-04-11 | $29.55 | $29.55 | 67 | — | — |
| 2001-04-10 | $29.55 | $29.55 | 1,313 | — | — |
| 2001-04-09 | $28.80 | $28.80 | 820 | — | — |
| 2001-04-06 | $29.25 | $29.25 | 1,207 | — | — |
| 2001-04-05 | $31.20 | $31.20 | 440 | — | — |
| 2001-04-04 | $31.35 | $31.35 | 33 | — | — |
| 2001-04-03 | $31.20 | $31.20 | 0 | — | — |
| 2001-04-02 | $31.20 | $31.20 | 320 | — | — |
| 2001-03-30 | $31.20 | $31.20 | 173 | — | — |
| 2001-03-29 | $30.30 | $30.30 | 927 | — | — |
| 2001-03-28 | $31.20 | $31.20 | 0 | — | — |
| 2001-03-27 | $31.20 | $31.20 | 967 | — | — |
| 2001-03-26 | $30.75 | $30.75 | 660 | — | — |
| 2001-03-23 | $31.50 | $31.50 | 1,240 | — | — |
| 2001-03-22 | $33.75 | $33.75 | 353 | — | — |
| 2001-03-21 | $34.35 | $34.35 | 420 | — | — |
| 2001-03-20 | $34.20 | $34.20 | 100 | — | — |
| 2001-03-19 | $34.35 | $34.35 | 100 | — | — |
| 2001-03-16 | $34.50 | $34.50 | 267 | — | — |
| 2001-03-15 | $35.25 | $35.25 | 1,373 | — | — |
| 2001-03-14 | $34.35 | $34.35 | 200 | — | — |
| 2001-03-13 | $34.50 | $34.50 | 0 | — | — |
| 2001-03-12 | $34.50 | $34.50 | 387 | — | — |
| 2001-03-09 | $35.25 | $35.25 | 380 | — | — |
| 2001-03-08 | $36.00 | $36.00 | 80 | — | — |
| 2001-03-07 | $34.50 | $34.50 | 907 | — | — |
| 2001-03-06 | $33.75 | $33.75 | 600 | — | — |
| 2001-03-05 | $33.75 | $33.75 | 733 | — | — |
| 2001-03-02 | $33.75 | $33.75 | 333 | — | — |
| 2001-03-01 | $34.35 | $34.35 | 120 | — | — |
| 2001-02-28 | $34.50 | $34.50 | 660 | — | — |
| 2001-02-27 | $34.50 | $34.50 | 300 | — | — |
| 2001-02-26 | $34.50 | $34.50 | 1,227 | — | — |
| 2001-02-23 | $35.25 | $35.25 | 333 | — | — |
| 2001-02-22 | $34.50 | $34.50 | 520 | — | — |
| 2001-02-21 | $34.50 | $34.50 | 1,753 | — | — |
| 2001-02-20 | $34.50 | $34.50 | 1,427 | — | — |
| 2001-02-16 | $35.10 | $35.10 | 1,400 | — | — |
| 2001-02-15 | $35.70 | $35.70 | 173 | — | — |
| 2001-02-14 | $35.40 | $35.40 | 133 | — | — |
| 2001-02-13 | $35.55 | $35.55 | 1,980 | — | — |
| 2001-02-12 | $37.35 | $37.35 | 1,387 | — | — |
| 2001-02-09 | $36.90 | $36.90 | 620 | — | — |
| 2001-02-08 | $37.35 | $37.35 | 287 | — | — |
| 2001-02-07 | $36.75 | $36.75 | 2,527 | — | — |
| 2001-02-06 | $36.90 | $36.90 | 1,053 | — | — |
| 2001-02-05 | $37.20 | $37.20 | 213 | — | — |
| 2001-02-02 | $37.20 | $37.20 | 3,000 | — | — |
| 2001-02-01 | $37.20 | $37.20 | 1,527 | — | — |
| 2001-01-31 | $36.60 | $36.60 | 1,867 | — | — |
| 2001-01-30 | $36.00 | $36.00 | 273 | — | — |
| 2001-01-29 | $35.55 | $35.55 | 1,247 | — | — |
| 2001-01-26 | $36.56 | $36.56 | 220 | — | — |
| 2001-01-25 | $36.56 | $36.56 | 120 | — | — |
| 2001-01-24 | $35.63 | $35.63 | 20 | — | — |
| 2001-01-23 | $35.63 | $35.63 | 787 | — | — |
| 2001-01-22 | $34.69 | $34.69 | 147 | — | — |
| 2001-01-19 | $35.63 | $35.63 | 160 | — | — |
| 2001-01-18 | $36.56 | $36.56 | 1,700 | — | — |
| 2001-01-17 | $36.56 | $36.56 | 720 | — | — |
| 2001-01-16 | $37.50 | $37.50 | 80 | — | — |
| 2001-01-12 | $36.56 | $36.56 | 427 | — | — |
| 2001-01-11 | $35.63 | $35.63 | 147 | — | — |
| 2001-01-10 | $35.63 | $35.63 | 287 | — | — |
| 2001-01-09 | $35.63 | $35.63 | 213 | — | — |
| 2001-01-08 | $35.63 | $35.63 | 253 | — | — |
| 2001-01-05 | $36.56 | $36.56 | 240 | — | — |
| 2001-01-04 | $37.50 | $37.50 | 293 | — | — |
| 2001-01-03 | $36.56 | $36.56 | 160 | — | — |
| 2001-01-02 | $36.56 | $36.56 | 200 | — | — |