Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $280.35 | $280.35 | 17,213 | — | — |
| 2012-12-28 | $272.85 | $272.85 | 11,133 | — | — |
| 2012-12-27 | $275.70 | $275.70 | 10,907 | — | — |
| 2012-12-26 | $275.70 | $275.70 | 13,480 | — | — |
| 2012-12-24 | $272.85 | $272.85 | 9,380 | — | — |
| 2012-12-21 | $269.85 | $269.85 | 20,340 | — | — |
| 2012-12-20 | $272.85 | $272.85 | 8,307 | — | — |
| 2012-12-19 | $268.80 | $268.80 | 10,780 | — | — |
| 2012-12-18 | $264.90 | $264.90 | 12,573 | — | — |
| 2012-12-17 | $259.20 | $259.20 | 8,860 | — | — |
| 2012-12-14 | $255.75 | $255.75 | 12,353 | — | — |
| 2012-12-13 | $256.50 | $256.50 | 22,460 | — | — |
| 2012-12-12 | $260.10 | $260.10 | 8,247 | — | — |
| 2012-12-11 | $259.35 | $259.35 | 11,333 | — | — |
| 2012-12-10 | $259.65 | $259.65 | 9,460 | — | — |
| 2012-12-07 | $262.05 | $262.05 | 7,740 | — | — |
| 2012-12-06 | $263.55 | $263.55 | 36,580 | — | — |
| 2012-12-05 | $263.10 | $263.10 | 16,213 | — | — |
| 2012-12-04 | $268.80 | $268.80 | 15,960 | — | — |
| 2012-12-03 | $268.80 | $268.80 | 19,273 | — | — |
| 2012-11-30 | $267.15 | $267.15 | 118,193 | — | — |
| 2012-11-29 | $265.65 | $265.65 | 15,660 | — | — |
| 2012-11-28 | $259.35 | $259.35 | 20,300 | — | — |
| 2012-11-27 | $257.85 | $257.85 | 12,640 | — | — |
| 2012-11-26 | $256.05 | $256.05 | 10,040 | — | — |
| 2012-11-23 | $255.30 | $255.30 | 5,287 | — | — |
| 2012-11-21 | $253.50 | $253.50 | 11,260 | — | — |
| 2012-11-20 | $251.10 | $251.10 | 14,093 | — | — |
| 2012-11-19 | $250.80 | $250.80 | 18,207 | — | — |
| 2012-11-16 | $248.40 | $248.40 | 23,087 | — | — |
| 2012-11-15 | $251.40 | $251.40 | 26,420 | — | — |
| 2012-11-14 | $239.55 | $239.55 | 20,693 | — | — |
| 2012-11-13 | $248.85 | $248.85 | 10,060 | — | — |
| 2012-11-12 | $249.75 | $249.75 | 13,093 | — | — |
| 2012-11-09 | $254.40 | $254.40 | 14,787 | — | — |
| 2012-11-08 | $252.60 | $252.60 | 41,627 | — | — |
| 2012-11-07 | $241.95 | $241.95 | 13,173 | — | — |
| 2012-11-06 | $243.00 | $243.00 | 6,967 | — | — |
| 2012-11-05 | $241.50 | $241.50 | 12,527 | — | — |
| 2012-11-02 | $239.10 | $239.10 | 6,080 | — | — |
| 2012-11-01 | $241.95 | $241.95 | 7,607 | — | — |
| 2012-10-31 | $241.20 | $241.20 | 4,400 | — | — |
| 2012-10-26 | $241.05 | $241.05 | 22,707 | — | — |
| 2012-10-25 | $242.55 | $242.55 | 10,760 | — | — |
| 2012-10-24 | $238.95 | $238.95 | 13,947 | — | — |
| 2012-10-23 | $241.80 | $241.80 | 7,547 | — | — |
| 2012-10-22 | $246.90 | $246.90 | 17,587 | — | — |
| 2012-10-19 | $245.85 | $245.85 | 14,287 | — | — |
| 2012-10-18 | $247.05 | $247.05 | 18,693 | — | — |
| 2012-10-17 | $245.40 | $245.40 | 33,893 | — | — |
| 2012-10-16 | $239.10 | $239.10 | 13,380 | — | — |
| 2012-10-15 | $242.25 | $242.25 | 4,667 | — | — |
| 2012-10-12 | $241.50 | $241.50 | 7,307 | — | — |
| 2012-10-11 | $242.10 | $242.10 | 9,893 | — | — |
| 2012-10-10 | $241.20 | $241.20 | 7,573 | — | — |
| 2012-10-09 | $238.80 | $238.80 | 10,493 | — | — |
| 2012-10-08 | $241.35 | $241.35 | 9,000 | — | — |
| 2012-10-05 | $241.95 | $241.95 | 12,213 | — | — |
| 2012-10-04 | $241.50 | $241.50 | 17,753 | — | — |
| 2012-10-03 | $239.70 | $239.70 | 41,500 | — | — |
| 2012-10-02 | $222.90 | $222.90 | 7,553 | — | — |
| 2012-10-01 | $223.50 | $223.50 | 14,153 | — | — |
| 2012-09-28 | $217.05 | $217.05 | 10,033 | — | — |
| 2012-09-27 | $220.05 | $220.05 | 13,587 | — | — |
| 2012-09-26 | $217.80 | $217.80 | 63,493 | — | — |
| 2012-09-25 | $210.90 | $210.90 | 84,453 | — | — |
| 2012-09-24 | $204.15 | $204.15 | 6,440 | — | — |
| 2012-09-21 | $203.25 | $203.25 | 9,153 | — | — |
| 2012-09-20 | $203.10 | $203.10 | 3,953 | — | — |
| 2012-09-19 | $204.45 | $204.45 | 12,473 | — | — |
| 2012-09-18 | $203.70 | $203.70 | 5,773 | — | — |
| 2012-09-17 | $202.20 | $202.20 | 4,740 | — | — |
| 2012-09-14 | $201.60 | $201.60 | 10,200 | — | — |
| 2012-09-13 | $195.75 | $195.75 | 14,320 | — | — |
| 2012-09-12 | $195.15 | $195.15 | 16,960 | — | — |
| 2012-09-11 | $192.90 | $192.90 | 8,573 | — | — |
| 2012-09-10 | $193.50 | $193.50 | 9,247 | — | — |
| 2012-09-07 | $194.85 | $194.85 | 21,140 | — | — |
| 2012-09-06 | $197.25 | $197.25 | 20,907 | — | — |
| 2012-09-05 | $189.60 | $189.60 | 8,013 | — | — |
| 2012-09-04 | $185.55 | $185.55 | 11,680 | — | — |
| 2012-08-31 | $180.45 | $180.45 | 3,873 | — | — |
| 2012-08-30 | $178.20 | $178.20 | 1,627 | — | — |
| 2012-08-29 | $180.90 | $180.90 | 2,547 | — | — |
| 2012-08-28 | $178.95 | $178.95 | 4,480 | — | — |
| 2012-08-27 | $185.40 | $185.40 | 5,000 | — | — |
| 2012-08-24 | $185.70 | $185.70 | 2,973 | — | — |
| 2012-08-23 | $185.85 | $185.85 | 7,133 | — | — |
| 2012-08-22 | $184.50 | $184.50 | 24,027 | — | — |
| 2012-08-21 | $173.25 | $173.25 | 4,887 | — | — |
| 2012-08-20 | $174.00 | $174.00 | 2,233 | — | — |
| 2012-08-17 | $174.00 | $174.00 | 4,513 | — | — |
| 2012-08-16 | $168.75 | $168.75 | 4,000 | — | — |
| 2012-08-15 | $168.00 | $168.00 | 2,860 | — | — |
| 2012-08-14 | $166.65 | $166.65 | 2,800 | — | — |
| 2012-08-13 | $168.90 | $168.90 | 2,787 | — | — |
| 2012-08-10 | $172.05 | $172.05 | 3,247 | — | — |
| 2012-08-09 | $172.50 | $172.50 | 3,060 | — | — |
| 2012-08-08 | $171.15 | $171.15 | 4,827 | — | — |
| 2012-08-07 | $172.80 | $172.80 | 9,787 | — | — |
| 2012-08-06 | $170.85 | $170.85 | 6,553 | — | — |
| 2012-08-03 | $175.50 | $175.50 | 7,553 | — | — |
| 2012-08-02 | $162.90 | $162.90 | 7,900 | — | — |
| 2012-08-01 | $163.50 | $163.50 | 5,933 | — | — |
| 2012-07-31 | $168.60 | $168.60 | 5,087 | — | — |
| 2012-07-30 | $173.70 | $173.70 | 5,460 | — | — |
| 2012-07-27 | $174.00 | $174.00 | 12,207 | — | — |
| 2012-07-26 | $169.80 | $169.80 | 5,693 | — | — |
| 2012-07-25 | $170.85 | $170.85 | 6,140 | — | — |
| 2012-07-24 | $169.50 | $169.50 | 37,887 | — | — |
| 2012-07-23 | $169.80 | $169.80 | 6,487 | — | — |
| 2012-07-20 | $171.15 | $171.15 | 5,587 | — | — |
| 2012-07-19 | $170.85 | $170.85 | 5,433 | — | — |
| 2012-07-18 | $173.70 | $173.70 | 3,327 | — | — |
| 2012-07-17 | $170.85 | $170.85 | 4,607 | — | — |
| 2012-07-16 | $169.35 | $169.35 | 11,760 | — | — |
| 2012-07-13 | $168.75 | $168.75 | 5,720 | — | — |
| 2012-07-12 | $162.75 | $162.75 | 2,847 | — | — |
| 2012-07-11 | $163.35 | $163.35 | 4,967 | — | — |
| 2012-07-10 | $164.25 | $164.25 | 5,613 | — | — |
| 2012-07-09 | $169.95 | $169.95 | 6,687 | — | — |
| 2012-07-06 | $170.10 | $170.10 | 3,007 | — | — |
| 2012-07-05 | $171.00 | $171.00 | 6,460 | — | — |
| 2012-07-03 | $170.70 | $170.70 | 11,307 | — | — |
| 2012-07-02 | $168.75 | $168.75 | 7,360 | — | — |
| 2012-06-29 | $159.00 | $159.00 | 8,493 | — | — |
| 2012-06-28 | $154.35 | $154.35 | 4,387 | — | — |
| 2012-06-27 | $153.45 | $153.45 | 7,380 | — | — |
| 2012-06-26 | $153.90 | $153.90 | 12,407 | — | — |
| 2012-06-25 | $151.35 | $151.35 | 5,253 | — | — |
| 2012-06-22 | $154.95 | $154.95 | 39,493 | — | — |
| 2012-06-21 | $152.70 | $152.70 | 8,893 | — | — |
| 2012-06-20 | $156.60 | $156.60 | 6,760 | — | — |
| 2012-06-19 | $154.95 | $154.95 | 8,213 | — | — |
| 2012-06-18 | $151.35 | $151.35 | 9,780 | — | — |
| 2012-06-15 | $152.40 | $152.40 | 11,900 | — | — |
| 2012-06-14 | $151.05 | $151.05 | 5,467 | — | — |
| 2012-06-13 | $148.50 | $148.50 | 6,253 | — | — |
| 2012-06-12 | $147.60 | $147.60 | 9,120 | — | — |
| 2012-06-11 | $150.30 | $150.30 | 5,267 | — | — |
| 2012-06-08 | $156.30 | $156.30 | 13,047 | — | — |
| 2012-06-07 | $151.35 | $151.35 | 8,513 | — | — |
| 2012-06-06 | $146.40 | $146.40 | 4,200 | — | — |
| 2012-06-05 | $142.35 | $142.35 | 4,827 | — | — |
| 2012-06-04 | $141.75 | $141.75 | 4,980 | — | — |
| 2012-06-01 | $142.65 | $142.65 | 10,693 | — | — |
| 2012-05-31 | $148.20 | $148.20 | 13,800 | — | — |
| 2012-05-30 | $146.10 | $146.10 | 5,153 | — | — |
| 2012-05-29 | $143.55 | $143.55 | 3,513 | — | — |
| 2012-05-25 | $145.05 | $145.05 | 3,473 | — | — |
| 2012-05-24 | $143.25 | $143.25 | 2,133 | — | — |
| 2012-05-23 | $144.90 | $144.90 | 4,600 | — | — |
| 2012-05-22 | $144.30 | $144.30 | 5,200 | — | — |
| 2012-05-21 | $149.55 | $149.55 | 4,987 | — | — |
| 2012-05-18 | $145.65 | $145.65 | 15,500 | — | — |
| 2012-05-17 | $147.15 | $147.15 | 6,487 | — | — |
| 2012-05-16 | $149.10 | $149.10 | 4,340 | — | — |
| 2012-05-15 | $149.70 | $149.70 | 6,067 | — | — |
| 2012-05-14 | $146.40 | $146.40 | 5,820 | — | — |
| 2012-05-11 | $150.45 | $150.45 | 4,533 | — | — |
| 2012-05-10 | $152.40 | $152.40 | 3,993 | — | — |
| 2012-05-09 | $151.50 | $151.50 | 7,267 | — | — |
| 2012-05-08 | $153.00 | $153.00 | 6,487 | — | — |
| 2012-05-07 | $152.55 | $152.55 | 4,600 | — | — |
| 2012-05-04 | $151.05 | $151.05 | 10,693 | — | — |
| 2012-05-03 | $154.50 | $154.50 | 13,660 | — | — |
| 2012-05-02 | $150.75 | $150.75 | 14,107 | — | — |
| 2012-05-01 | $147.60 | $147.60 | 33,867 | — | — |
| 2012-04-30 | $145.35 | $145.35 | 10,067 | — | — |
| 2012-04-27 | $145.35 | $145.35 | 13,760 | — | — |
| 2012-04-26 | $144.45 | $144.45 | 8,527 | — | — |
| 2012-04-25 | $144.60 | $144.60 | 13,167 | — | — |
| 2012-04-24 | $140.40 | $140.40 | 2,840 | — | — |
| 2012-04-23 | $136.65 | $136.65 | 4,200 | — | — |
| 2012-04-20 | $139.35 | $139.35 | 7,807 | — | — |
| 2012-04-19 | $135.60 | $135.60 | 8,653 | — | — |
| 2012-04-18 | $139.80 | $139.80 | 10,073 | — | — |
| 2012-04-17 | $140.55 | $140.55 | 3,893 | — | — |
| 2012-04-16 | $135.90 | $135.90 | 3,360 | — | — |
| 2012-04-13 | $132.75 | $132.75 | 4,353 | — | — |
| 2012-04-12 | $136.05 | $136.05 | 4,960 | — | — |
| 2012-04-11 | $134.25 | $134.25 | 5,633 | — | — |
| 2012-04-10 | $133.65 | $133.65 | 7,693 | — | — |
| 2012-04-09 | $138.90 | $138.90 | 4,933 | — | — |
| 2012-04-05 | $142.35 | $142.35 | 3,473 | — | — |
| 2012-04-04 | $140.70 | $140.70 | 6,547 | — | — |
| 2012-04-03 | $142.95 | $142.95 | 24,460 | — | — |
| 2012-04-02 | $140.25 | $140.25 | 7,827 | — | — |
| 2012-03-30 | $138.60 | $138.60 | 10,167 | — | — |
| 2012-03-29 | $139.80 | $139.80 | 7,887 | — | — |
| 2012-03-28 | $137.70 | $137.70 | 8,587 | — | — |
| 2012-03-27 | $138.90 | $138.90 | 6,007 | — | — |
| 2012-03-26 | $137.25 | $137.25 | 10,507 | — | — |
| 2012-03-23 | $135.15 | $135.15 | 3,807 | — | — |
| 2012-03-22 | $133.50 | $133.50 | 5,573 | — | — |
| 2012-03-21 | $134.55 | $134.55 | 5,173 | — | — |
| 2012-03-20 | $135.15 | $135.15 | 4,820 | — | — |
| 2012-03-19 | $139.35 | $139.35 | 6,607 | — | — |
| 2012-03-16 | $139.80 | $139.80 | 10,980 | — | — |
| 2012-03-15 | $141.00 | $141.00 | 9,280 | — | — |
| 2012-03-14 | $139.05 | $139.05 | 2,173 | — | — |
| 2012-03-13 | $140.40 | $140.40 | 13,047 | — | — |
| 2012-03-12 | $139.20 | $139.20 | 10,280 | — | — |
| 2012-03-09 | $135.30 | $135.30 | 8,387 | — | — |
| 2012-03-08 | $129.75 | $129.75 | 7,987 | — | — |
| 2012-03-07 | $124.65 | $124.65 | 3,487 | — | — |
| 2012-03-06 | $121.05 | $121.05 | 10,693 | — | — |
| 2012-03-05 | $122.55 | $122.55 | 3,333 | — | — |
| 2012-03-02 | $121.50 | $121.50 | 7,773 | — | — |
| 2012-03-01 | $127.65 | $127.65 | 5,333 | — | — |
| 2012-02-29 | $128.55 | $128.55 | 6,307 | — | — |
| 2012-02-28 | $132.90 | $132.90 | 1,900 | — | — |
| 2012-02-27 | $134.55 | $134.55 | 2,073 | — | — |
| 2012-02-24 | $133.95 | $133.95 | 1,113 | — | — |
| 2012-02-23 | $132.90 | $132.90 | 2,693 | — | — |
| 2012-02-22 | $131.25 | $131.25 | 2,273 | — | — |
| 2012-02-21 | $131.25 | $131.25 | 3,127 | — | — |
| 2012-02-17 | $136.35 | $136.35 | 3,960 | — | — |
| 2012-02-16 | $134.85 | $134.85 | 3,560 | — | — |
| 2012-02-15 | $129.75 | $129.75 | 7,187 | — | — |
| 2012-02-14 | $130.05 | $130.05 | 6,313 | — | — |
| 2012-02-13 | $131.40 | $131.40 | 12,093 | — | — |
| 2012-02-10 | $128.40 | $128.40 | 4,967 | — | — |
| 2012-02-09 | $129.60 | $129.60 | 3,287 | — | — |
| 2012-02-08 | $130.20 | $130.20 | 6,387 | — | — |
| 2012-02-07 | $131.25 | $131.25 | 5,540 | — | — |
| 2012-02-06 | $133.05 | $133.05 | 1,840 | — | — |
| 2012-02-03 | $133.50 | $133.50 | 7,880 | — | — |
| 2012-02-02 | $133.05 | $133.05 | 9,647 | — | — |
| 2012-02-01 | $129.75 | $129.75 | 11,087 | — | — |
| 2012-01-31 | $121.50 | $121.50 | 2,613 | — | — |
| 2012-01-30 | $119.25 | $119.25 | 4,207 | — | — |
| 2012-01-27 | $124.50 | $124.50 | 10,113 | — | — |
| 2012-01-26 | $122.10 | $122.10 | 2,907 | — | — |
| 2012-01-25 | $122.40 | $122.40 | 2,953 | — | — |
| 2012-01-24 | $122.10 | $122.10 | 5,613 | — | — |
| 2012-01-23 | $117.60 | $117.60 | 1,740 | — | — |
| 2012-01-20 | $118.35 | $118.35 | 11,233 | — | — |
| 2012-01-19 | $113.85 | $113.85 | 24,400 | — | — |
| 2012-01-18 | $111.30 | $111.30 | 4,247 | — | — |
| 2012-01-17 | $110.85 | $110.85 | 5,673 | — | — |
| 2012-01-13 | $112.50 | $112.50 | 7,653 | — | — |
| 2012-01-12 | $113.40 | $113.40 | 2,820 | — | — |
| 2012-01-11 | $114.30 | $114.30 | 6,847 | — | — |
| 2012-01-10 | $115.50 | $115.50 | 5,540 | — | — |
| 2012-01-09 | $116.55 | $116.55 | 6,613 | — | — |
| 2012-01-06 | $114.90 | $114.90 | 4,040 | — | — |
| 2012-01-05 | $115.20 | $115.20 | 2,907 | — | — |
| 2012-01-04 | $116.85 | $116.85 | 2,693 | — | — |
| 2012-01-03 | $118.35 | $118.35 | 5,533 | — | — |