Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $156.56 | $156.56 | 11,967 | — | — |
| 1997-12-30 | $150.00 | $150.00 | 4,060 | — | — |
| 1997-12-29 | $161.25 | $161.25 | 8,593 | — | — |
| 1997-12-26 | $165.00 | $165.00 | 1,547 | — | — |
| 1997-12-24 | $169.69 | $169.69 | 1,247 | — | — |
| 1997-12-23 | $172.50 | $172.50 | 10,993 | — | — |
| 1997-12-22 | $165.00 | $165.00 | 5,627 | — | — |
| 1997-12-19 | $153.75 | $153.75 | 7,340 | — | — |
| 1997-12-18 | $161.25 | $161.25 | 5,253 | — | — |
| 1997-12-17 | $171.56 | $171.56 | 4,080 | — | — |
| 1997-12-16 | $180.00 | $180.00 | 8,500 | — | — |
| 1997-12-15 | $189.38 | $189.38 | 2,607 | — | — |
| 1997-12-12 | $195.00 | $195.00 | 2,533 | — | — |
| 1997-12-11 | $189.38 | $189.38 | 1,827 | — | — |
| 1997-12-10 | $191.25 | $191.25 | 9,027 | — | — |
| 1997-12-09 | $195.00 | $195.00 | 6,867 | — | — |
| 1997-12-08 | $204.38 | $204.38 | 2,473 | — | — |
| 1997-12-05 | $215.63 | $215.63 | 2,973 | — | — |
| 1997-12-04 | $216.56 | $216.56 | 4,987 | — | — |
| 1997-12-03 | $217.50 | $217.50 | 9,553 | — | — |
| 1997-12-02 | $206.25 | $206.25 | 11,533 | — | — |
| 1997-12-01 | $206.25 | $206.25 | 6,433 | — | — |
| 1997-11-28 | $194.06 | $194.06 | 1,900 | — | — |
| 1997-11-26 | $195.00 | $195.00 | 3,293 | — | — |
| 1997-11-25 | $195.94 | $195.94 | 9,207 | — | — |
| 1997-11-24 | $192.19 | $192.19 | 3,380 | — | — |
| 1997-11-21 | $200.63 | $200.63 | 10,467 | — | — |
| 1997-11-20 | $192.19 | $192.19 | 2,993 | — | — |
| 1997-11-19 | $196.88 | $196.88 | 1,233 | — | — |
| 1997-11-18 | $201.56 | $201.56 | 4,020 | — | — |
| 1997-11-17 | $208.13 | $208.13 | 13,947 | — | — |
| 1997-11-14 | $202.50 | $202.50 | 8,527 | — | — |
| 1997-11-13 | $203.44 | $203.44 | 15,727 | — | — |
| 1997-11-12 | $195.00 | $195.00 | 26,833 | — | — |
| 1997-11-11 | $210.00 | $210.00 | 7,200 | — | — |
| 1997-11-10 | $210.94 | $210.94 | 6,687 | — | — |
| 1997-11-07 | $212.81 | $212.81 | 21,493 | — | — |
| 1997-11-06 | $218.44 | $218.44 | 16,640 | — | — |
| 1997-11-05 | $225.94 | $225.94 | 19,847 | — | — |
| 1997-11-04 | $232.50 | $232.50 | 16,947 | — | — |
| 1997-11-03 | $240.00 | $240.00 | 61,913 | — | — |
| 1997-10-31 | $251.25 | $251.25 | 330,727 | — | — |