Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $209.06 | $209.06 | 4,193 | — | — |
| 1998-12-30 | $183.75 | $183.75 | 10,573 | — | — |
| 1998-12-29 | $166.88 | $166.88 | 22,333 | — | — |
| 1998-12-28 | $164.06 | $164.06 | 10,933 | — | — |
| 1998-12-24 | $164.06 | $164.06 | 6,947 | — | — |
| 1998-12-23 | $159.38 | $159.38 | 3,720 | — | — |
| 1998-12-22 | $165.00 | $165.00 | 3,447 | — | — |
| 1998-12-21 | $176.25 | $176.25 | 1,260 | — | — |
| 1998-12-18 | $169.69 | $169.69 | 1,093 | — | — |
| 1998-12-17 | $171.56 | $171.56 | 2,347 | — | — |
| 1998-12-16 | $174.38 | $174.38 | 1,993 | — | — |
| 1998-12-15 | $175.31 | $175.31 | 6,587 | — | — |
| 1998-12-14 | $173.44 | $173.44 | 2,880 | — | — |
| 1998-12-11 | $177.19 | $177.19 | 1,247 | — | — |
| 1998-12-10 | $187.50 | $187.50 | 11,647 | — | — |
| 1998-12-09 | $188.44 | $188.44 | 1,693 | — | — |
| 1998-12-08 | $192.19 | $192.19 | 440 | — | — |
| 1998-12-07 | $193.13 | $193.13 | 12,993 | — | — |
| 1998-12-04 | $196.88 | $196.88 | 4,547 | — | — |
| 1998-12-03 | $189.38 | $189.38 | 2,780 | — | — |
| 1998-12-02 | $187.50 | $187.50 | 887 | — | — |
| 1998-12-01 | $187.50 | $187.50 | 6,367 | — | — |
| 1998-11-30 | $185.63 | $185.63 | 2,173 | — | — |
| 1998-11-27 | $198.75 | $198.75 | 393 | — | — |
| 1998-11-25 | $198.75 | $198.75 | 980 | — | — |
| 1998-11-24 | $205.31 | $205.31 | 647 | — | — |
| 1998-11-23 | $206.25 | $206.25 | 3,187 | — | — |
| 1998-11-20 | $208.13 | $208.13 | 1,000 | — | — |
| 1998-11-19 | $204.38 | $204.38 | 4,373 | — | — |
| 1998-11-18 | $214.69 | $214.69 | 6,813 | — | — |
| 1998-11-17 | $210.94 | $210.94 | 3,600 | — | — |
| 1998-11-16 | $202.50 | $202.50 | 1,600 | — | — |
| 1998-11-13 | $194.06 | $194.06 | 1,813 | — | — |
| 1998-11-12 | $195.00 | $195.00 | 2,853 | — | — |
| 1998-11-11 | $180.00 | $180.00 | 513 | — | — |
| 1998-11-10 | $180.00 | $180.00 | 3,967 | — | — |
| 1998-11-09 | $178.13 | $178.13 | 1,013 | — | — |
| 1998-11-06 | $181.88 | $181.88 | 11,360 | — | — |
| 1998-11-05 | $187.50 | $187.50 | 4,573 | — | — |
| 1998-11-04 | $176.25 | $176.25 | 987 | — | — |
| 1998-11-03 | $172.50 | $172.50 | 287 | — | — |
| 1998-11-02 | $172.50 | $172.50 | 793 | — | — |
| 1998-10-30 | $176.25 | $176.25 | 1,187 | — | — |
| 1998-10-29 | $172.50 | $172.50 | 720 | — | — |
| 1998-10-28 | $177.19 | $177.19 | 927 | — | — |
| 1998-10-27 | $178.13 | $178.13 | 5,493 | — | — |
| 1998-10-26 | $171.56 | $171.56 | 1,833 | — | — |
| 1998-10-23 | $176.25 | $176.25 | 2,600 | — | — |
| 1998-10-22 | $176.25 | $176.25 | 727 | — | — |
| 1998-10-21 | $166.88 | $166.88 | 1,187 | — | — |
| 1998-10-20 | $173.44 | $173.44 | 1,287 | — | — |
| 1998-10-19 | $175.31 | $175.31 | 2,180 | — | — |
| 1998-10-16 | $173.44 | $173.44 | 1,307 | — | — |
| 1998-10-15 | $165.00 | $165.00 | 1,460 | — | — |
| 1998-10-14 | $153.75 | $153.75 | 707 | — | — |
| 1998-10-13 | $146.25 | $146.25 | 1,433 | — | — |
| 1998-10-12 | $144.38 | $144.38 | 460 | — | — |
| 1998-10-09 | $148.13 | $148.13 | 1,647 | — | — |
| 1998-10-08 | $154.69 | $154.69 | 4,947 | — | — |
| 1998-10-07 | $163.13 | $163.13 | 19,307 | — | — |
| 1998-10-06 | $163.13 | $163.13 | 3,993 | — | — |
| 1998-10-05 | $151.88 | $151.88 | 25,120 | — | — |
| 1998-10-02 | $148.13 | $148.13 | 3,420 | — | — |
| 1998-10-01 | $142.50 | $142.50 | 740 | — | — |
| 1998-09-30 | $153.75 | $153.75 | 17,820 | — | — |
| 1998-09-29 | $150.00 | $150.00 | 5,960 | — | — |
| 1998-09-28 | $145.31 | $145.31 | 1,433 | — | — |
| 1998-09-25 | $135.94 | $135.94 | 520 | — | — |
| 1998-09-24 | $135.94 | $135.94 | 1,047 | — | — |
| 1998-09-23 | $134.06 | $134.06 | 1,840 | — | — |
| 1998-09-22 | $129.38 | $129.38 | 5,480 | — | — |
| 1998-09-21 | $133.13 | $133.13 | 880 | — | — |
| 1998-09-18 | $127.50 | $127.50 | 3,260 | — | — |
| 1998-09-17 | $104.06 | $104.06 | 1,513 | — | — |
| 1998-09-16 | $104.06 | $104.06 | 1,200 | — | — |
| 1998-09-15 | $106.88 | $106.88 | 1,080 | — | — |
| 1998-09-14 | $110.63 | $110.63 | 3,767 | — | — |
| 1998-09-11 | $101.25 | $101.25 | 8,207 | — | — |
| 1998-09-10 | $84.38 | $84.38 | 11,067 | — | — |
| 1998-09-09 | $102.19 | $102.19 | 1,607 | — | — |
| 1998-09-08 | $107.81 | $107.81 | 520 | — | — |
| 1998-09-04 | $107.81 | $107.81 | 840 | — | — |
| 1998-09-03 | $110.63 | $110.63 | 1,693 | — | — |
| 1998-09-02 | $104.06 | $104.06 | 860 | — | — |
| 1998-09-01 | $105.00 | $105.00 | 1,000 | — | — |
| 1998-08-31 | $113.44 | $113.44 | 1,567 | — | — |
| 1998-08-28 | $126.56 | $126.56 | 1,520 | — | — |
| 1998-08-27 | $125.63 | $125.63 | 3,367 | — | — |
| 1998-08-26 | $129.38 | $129.38 | 1,287 | — | — |
| 1998-08-25 | $134.06 | $134.06 | 660 | — | — |
| 1998-08-24 | $134.06 | $134.06 | 2,180 | — | — |
| 1998-08-21 | $134.06 | $134.06 | 600 | — | — |
| 1998-08-20 | $135.94 | $135.94 | 2,233 | — | — |
| 1998-08-19 | $136.88 | $136.88 | 1,100 | — | — |
| 1998-08-18 | $138.75 | $138.75 | 3,960 | — | — |
| 1998-08-17 | $142.50 | $142.50 | 893 | — | — |
| 1998-08-14 | $142.50 | $142.50 | 227 | — | — |
| 1998-08-13 | $138.75 | $138.75 | 2,667 | — | — |
| 1998-08-12 | $146.25 | $146.25 | 173 | — | — |
| 1998-08-11 | $146.25 | $146.25 | 2,600 | — | — |
| 1998-08-10 | $148.13 | $148.13 | 307 | — | — |
| 1998-08-07 | $148.13 | $148.13 | 1,767 | — | — |
| 1998-08-06 | $148.13 | $148.13 | 493 | — | — |
| 1998-08-05 | $140.63 | $140.63 | 7,327 | — | — |
| 1998-08-04 | $152.81 | $152.81 | 1,527 | — | — |
| 1998-08-03 | $159.38 | $159.38 | 427 | — | — |
| 1998-07-31 | $164.06 | $164.06 | 2,067 | — | — |
| 1998-07-30 | $166.88 | $166.88 | 607 | — | — |
| 1998-07-29 | $170.63 | $170.63 | 253 | — | — |
| 1998-07-28 | $171.56 | $171.56 | 1,827 | — | — |
| 1998-07-27 | $173.44 | $173.44 | 460 | — | — |
| 1998-07-24 | $176.25 | $176.25 | 4,167 | — | — |
| 1998-07-23 | $171.56 | $171.56 | 5,027 | — | — |
| 1998-07-22 | $179.06 | $179.06 | 4,867 | — | — |
| 1998-07-21 | $170.63 | $170.63 | 693 | — | — |
| 1998-07-20 | $171.56 | $171.56 | 867 | — | — |
| 1998-07-17 | $174.38 | $174.38 | 1,647 | — | — |
| 1998-07-16 | $176.25 | $176.25 | 17,420 | — | — |
| 1998-07-15 | $179.06 | $179.06 | 473 | — | — |
| 1998-07-14 | $180.00 | $180.00 | 2,520 | — | — |
| 1998-07-13 | $180.00 | $180.00 | 14,887 | — | — |
| 1998-07-10 | $180.94 | $180.94 | 787 | — | — |
| 1998-07-09 | $182.81 | $182.81 | 513 | — | — |
| 1998-07-08 | $183.75 | $183.75 | 1,733 | — | — |
| 1998-07-07 | $180.94 | $180.94 | 913 | — | — |
| 1998-07-06 | $183.75 | $183.75 | 1,987 | — | — |
| 1998-07-02 | $180.00 | $180.00 | 1,467 | — | — |
| 1998-07-01 | $182.81 | $182.81 | 1,747 | — | — |
| 1998-06-30 | $180.00 | $180.00 | 6,027 | — | — |
| 1998-06-29 | $182.81 | $182.81 | 200 | — | — |
| 1998-06-26 | $183.75 | $183.75 | 3,127 | — | — |
| 1998-06-25 | $176.25 | $176.25 | 1,680 | — | — |
| 1998-06-24 | $180.00 | $180.00 | 3,033 | — | — |
| 1998-06-23 | $177.19 | $177.19 | 560 | — | — |
| 1998-06-22 | $179.06 | $179.06 | 440 | — | — |
| 1998-06-19 | $180.00 | $180.00 | 3,267 | — | — |
| 1998-06-18 | $179.06 | $179.06 | 3,680 | — | — |
| 1998-06-17 | $180.00 | $180.00 | 700 | — | — |
| 1998-06-16 | $178.13 | $178.13 | 267 | — | — |
| 1998-06-15 | $179.06 | $179.06 | 2,307 | — | — |
| 1998-06-12 | $180.94 | $180.94 | 2,447 | — | — |
| 1998-06-11 | $187.50 | $187.50 | 1,300 | — | — |
| 1998-06-10 | $195.94 | $195.94 | 6,440 | — | — |
| 1998-06-09 | $195.00 | $195.00 | 193 | — | — |
| 1998-06-08 | $195.94 | $195.94 | 1,160 | — | — |
| 1998-06-05 | $193.13 | $193.13 | 253 | — | — |
| 1998-06-04 | $189.38 | $189.38 | 2,040 | — | — |
| 1998-06-03 | $195.00 | $195.00 | 1,013 | — | — |
| 1998-06-02 | $200.63 | $200.63 | 3,100 | — | — |
| 1998-06-01 | $202.50 | $202.50 | 1,767 | — | — |
| 1998-05-29 | $194.06 | $194.06 | 2,233 | — | — |
| 1998-05-28 | $194.06 | $194.06 | 833 | — | — |
| 1998-05-27 | $188.44 | $188.44 | 707 | — | — |
| 1998-05-26 | $198.75 | $198.75 | 1,933 | — | — |
| 1998-05-22 | $203.44 | $203.44 | 1,313 | — | — |
| 1998-05-21 | $201.56 | $201.56 | 2,607 | — | — |
| 1998-05-20 | $203.44 | $203.44 | 1,320 | — | — |
| 1998-05-19 | $201.56 | $201.56 | 3,207 | — | — |
| 1998-05-18 | $195.94 | $195.94 | 807 | — | — |
| 1998-05-15 | $189.38 | $189.38 | 3,173 | — | — |
| 1998-05-14 | $181.88 | $181.88 | 1,740 | — | — |
| 1998-05-13 | $187.50 | $187.50 | 707 | — | — |
| 1998-05-12 | $190.31 | $190.31 | 2,487 | — | — |
| 1998-05-11 | $195.94 | $195.94 | 987 | — | — |
| 1998-05-08 | $200.63 | $200.63 | 3,087 | — | — |
| 1998-05-07 | $211.88 | $211.88 | 507 | — | — |
| 1998-05-06 | $210.00 | $210.00 | 667 | — | — |
| 1998-05-05 | $213.75 | $213.75 | 787 | — | — |
| 1998-05-04 | $217.50 | $217.50 | 2,060 | — | — |
| 1998-05-01 | $224.06 | $224.06 | 1,153 | — | — |
| 1998-04-30 | $224.06 | $224.06 | 5,800 | — | — |
| 1998-04-29 | $211.88 | $211.88 | 567 | — | — |
| 1998-04-28 | $211.88 | $211.88 | 2,887 | — | — |
| 1998-04-27 | $208.13 | $208.13 | 2,660 | — | — |
| 1998-04-24 | $212.81 | $212.81 | 1,287 | — | — |
| 1998-04-23 | $219.38 | $219.38 | 1,567 | — | — |
| 1998-04-22 | $224.06 | $224.06 | 9,040 | — | — |
| 1998-04-21 | $224.06 | $224.06 | 3,147 | — | — |
| 1998-04-20 | $220.31 | $220.31 | 3,580 | — | — |
| 1998-04-17 | $224.06 | $224.06 | 707 | — | — |
| 1998-04-16 | $223.13 | $223.13 | 3,920 | — | — |
| 1998-04-15 | $217.50 | $217.50 | 2,900 | — | — |
| 1998-04-14 | $209.06 | $209.06 | 2,387 | — | — |
| 1998-04-13 | $206.25 | $206.25 | 1,093 | — | — |
| 1998-04-09 | $201.56 | $201.56 | 3,360 | — | — |
| 1998-04-08 | $195.94 | $195.94 | 693 | — | — |
| 1998-04-07 | $200.63 | $200.63 | 1,047 | — | — |
| 1998-04-06 | $208.13 | $208.13 | 2,753 | — | — |
| 1998-04-03 | $205.31 | $205.31 | 907 | — | — |
| 1998-04-02 | $204.38 | $204.38 | 887 | — | — |
| 1998-04-01 | $205.31 | $205.31 | 3,867 | — | — |
| 1998-03-31 | $208.13 | $208.13 | 4,967 | — | — |
| 1998-03-30 | $207.19 | $207.19 | 3,927 | — | — |
| 1998-03-27 | $203.44 | $203.44 | 3,200 | — | — |
| 1998-03-26 | $206.25 | $206.25 | 7,220 | — | — |
| 1998-03-25 | $204.38 | $204.38 | 14,100 | — | — |
| 1998-03-24 | $188.44 | $188.44 | 2,187 | — | — |
| 1998-03-23 | $196.88 | $196.88 | 1,813 | — | — |
| 1998-03-20 | $184.69 | $184.69 | 3,580 | — | — |
| 1998-03-19 | $191.25 | $191.25 | 2,607 | — | — |
| 1998-03-18 | $185.63 | $185.63 | 3,227 | — | — |
| 1998-03-17 | $185.63 | $185.63 | 2,440 | — | — |
| 1998-03-16 | $181.88 | $181.88 | 2,347 | — | — |
| 1998-03-13 | $185.63 | $185.63 | 3,460 | — | — |
| 1998-03-12 | $187.50 | $187.50 | 487 | — | — |
| 1998-03-11 | $188.44 | $188.44 | 5,347 | — | — |
| 1998-03-10 | $194.06 | $194.06 | 5,733 | — | — |
| 1998-03-09 | $191.25 | $191.25 | 3,820 | — | — |
| 1998-03-06 | $195.00 | $195.00 | 4,407 | — | — |
| 1998-03-05 | $200.63 | $200.63 | 2,660 | — | — |
| 1998-03-04 | $204.38 | $204.38 | 8,493 | — | — |
| 1998-03-03 | $199.69 | $199.69 | 4,047 | — | — |
| 1998-03-02 | $197.81 | $197.81 | 9,733 | — | — |
| 1998-02-27 | $192.19 | $192.19 | 2,060 | — | — |
| 1998-02-26 | $189.38 | $189.38 | 6,347 | — | — |
| 1998-02-25 | $181.88 | $181.88 | 2,393 | — | — |
| 1998-02-24 | $176.25 | $176.25 | 1,747 | — | — |
| 1998-02-23 | $174.38 | $174.38 | 2,260 | — | — |
| 1998-02-20 | $173.44 | $173.44 | 1,400 | — | — |
| 1998-02-19 | $176.25 | $176.25 | 5,987 | — | — |
| 1998-02-18 | $179.06 | $179.06 | 4,567 | — | — |
| 1998-02-17 | $191.25 | $191.25 | 2,560 | — | — |
| 1998-02-13 | $196.88 | $196.88 | 2,233 | — | — |
| 1998-02-12 | $195.00 | $195.00 | 2,500 | — | — |
| 1998-02-11 | $195.00 | $195.00 | 1,673 | — | — |
| 1998-02-10 | $197.81 | $197.81 | 3,633 | — | — |
| 1998-02-09 | $190.31 | $190.31 | 2,000 | — | — |
| 1998-02-06 | $193.13 | $193.13 | 1,033 | — | — |
| 1998-02-05 | $196.88 | $196.88 | 6,400 | — | — |
| 1998-02-04 | $200.63 | $200.63 | 9,460 | — | — |
| 1998-02-03 | $196.88 | $196.88 | 6,913 | — | — |
| 1998-02-02 | $182.81 | $182.81 | 6,847 | — | — |
| 1998-01-30 | $185.63 | $185.63 | 2,113 | — | — |
| 1998-01-29 | $186.56 | $186.56 | 13,127 | — | — |
| 1998-01-28 | $165.94 | $165.94 | 2,920 | — | — |
| 1998-01-27 | $166.88 | $166.88 | 660 | — | — |
| 1998-01-26 | $167.81 | $167.81 | 1,167 | — | — |
| 1998-01-23 | $170.63 | $170.63 | 4,427 | — | — |
| 1998-01-22 | $165.00 | $165.00 | 2,493 | — | — |
| 1998-01-21 | $166.88 | $166.88 | 3,580 | — | — |
| 1998-01-20 | $163.13 | $163.13 | 3,607 | — | — |
| 1998-01-16 | $156.56 | $156.56 | 760 | — | — |
| 1998-01-15 | $153.75 | $153.75 | 5,707 | — | — |
| 1998-01-14 | $154.69 | $154.69 | 1,933 | — | — |
| 1998-01-13 | $153.75 | $153.75 | 3,020 | — | — |
| 1998-01-12 | $150.00 | $150.00 | 1,860 | — | — |
| 1998-01-09 | $156.56 | $156.56 | 2,313 | — | — |
| 1998-01-08 | $159.38 | $159.38 | 11,500 | — | — |
| 1998-01-07 | $150.00 | $150.00 | 108,293 | — | — |
| 1998-01-06 | $148.13 | $148.13 | 3,747 | — | — |
| 1998-01-05 | $151.88 | $151.88 | 21,673 | — | — |
| 1998-01-02 | $157.50 | $157.50 | 1,273 | — | — |