Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $119.10 | $119.10 | 6,653 | — | — |
| 2011-12-29 | $116.55 | $116.55 | 3,487 | — | — |
| 2011-12-28 | $111.45 | $111.45 | 3,093 | — | — |
| 2011-12-27 | $112.80 | $112.80 | 3,940 | — | — |
| 2011-12-23 | $114.75 | $114.75 | 3,380 | — | — |
| 2011-12-22 | $114.00 | $114.00 | 6,860 | — | — |
| 2011-12-21 | $111.90 | $111.90 | 3,907 | — | — |
| 2011-12-20 | $111.00 | $111.00 | 7,413 | — | — |
| 2011-12-19 | $103.95 | $103.95 | 9,667 | — | — |
| 2011-12-16 | $110.85 | $110.85 | 7,953 | — | — |
| 2011-12-15 | $110.55 | $110.55 | 4,993 | — | — |
| 2011-12-14 | $103.95 | $103.95 | 10,880 | — | — |
| 2011-12-13 | $105.60 | $105.60 | 4,533 | — | — |
| 2011-12-12 | $108.90 | $108.90 | 3,407 | — | — |
| 2011-12-09 | $113.70 | $113.70 | 11,867 | — | — |
| 2011-12-08 | $106.80 | $106.80 | 7,973 | — | — |
| 2011-12-07 | $111.30 | $111.30 | 3,033 | — | — |
| 2011-12-06 | $110.10 | $110.10 | 3,967 | — | — |
| 2011-12-05 | $109.80 | $109.80 | 4,827 | — | — |
| 2011-12-02 | $108.15 | $108.15 | 2,213 | — | — |
| 2011-12-01 | $106.05 | $106.05 | 4,880 | — | — |
| 2011-11-30 | $111.45 | $111.45 | 10,420 | — | — |
| 2011-11-29 | $98.85 | $98.85 | 23,420 | — | — |
| 2011-11-28 | $100.20 | $100.20 | 10,253 | — | — |
| 2011-11-25 | $91.35 | $91.35 | 1,780 | — | — |
| 2011-11-23 | $95.25 | $95.25 | 8,133 | — | — |
| 2011-11-22 | $100.20 | $100.20 | 60,707 | — | — |
| 2011-11-21 | $101.40 | $101.40 | 3,300 | — | — |
| 2011-11-18 | $106.20 | $106.20 | 3,340 | — | — |
| 2011-11-17 | $106.95 | $106.95 | 6,107 | — | — |
| 2011-11-16 | $106.80 | $106.80 | 6,667 | — | — |
| 2011-11-15 | $110.55 | $110.55 | 4,727 | — | — |
| 2011-11-14 | $109.95 | $109.95 | 4,160 | — | — |
| 2011-11-11 | $114.45 | $114.45 | 3,000 | — | — |
| 2011-11-10 | $109.80 | $109.80 | 14,573 | — | — |
| 2011-11-09 | $109.05 | $109.05 | 8,700 | — | — |
| 2011-11-08 | $118.20 | $118.20 | 3,713 | — | — |
| 2011-11-07 | $118.80 | $118.80 | 5,187 | — | — |
| 2011-11-04 | $116.10 | $116.10 | 3,107 | — | — |
| 2011-11-03 | $121.35 | $121.35 | 8,187 | — | — |
| 2011-11-02 | $115.20 | $115.20 | 9,167 | — | — |
| 2011-11-01 | $111.00 | $111.00 | 5,887 | — | — |
| 2011-10-31 | $117.15 | $117.15 | 5,280 | — | — |
| 2011-10-28 | $118.80 | $118.80 | 6,340 | — | — |
| 2011-10-27 | $122.10 | $122.10 | 14,007 | — | — |
| 2011-10-26 | $120.75 | $120.75 | 6,507 | — | — |
| 2011-10-25 | $114.90 | $114.90 | 8,733 | — | — |
| 2011-10-24 | $118.50 | $118.50 | 8,960 | — | — |
| 2011-10-21 | $108.45 | $108.45 | 6,240 | — | — |
| 2011-10-20 | $103.80 | $103.80 | 3,533 | — | — |
| 2011-10-19 | $105.75 | $105.75 | 3,367 | — | — |
| 2011-10-18 | $108.45 | $108.45 | 7,260 | — | — |
| 2011-10-17 | $105.45 | $105.45 | 5,953 | — | — |
| 2011-10-14 | $114.60 | $114.60 | 6,693 | — | — |
| 2011-10-13 | $109.35 | $109.35 | 4,007 | — | — |
| 2011-10-12 | $108.15 | $108.15 | 6,620 | — | — |
| 2011-10-11 | $104.10 | $104.10 | 4,553 | — | — |
| 2011-10-10 | $103.20 | $103.20 | 7,293 | — | — |
| 2011-10-07 | $94.65 | $94.65 | 5,100 | — | — |
| 2011-10-06 | $98.55 | $98.55 | 6,267 | — | — |
| 2011-10-05 | $93.15 | $93.15 | 3,827 | — | — |
| 2011-10-04 | $95.55 | $95.55 | 16,127 | — | — |
| 2011-10-03 | $82.50 | $82.50 | 9,113 | — | — |
| 2011-09-30 | $92.55 | $92.55 | 5,313 | — | — |
| 2011-09-29 | $93.15 | $93.15 | 5,933 | — | — |
| 2011-09-28 | $89.85 | $89.85 | 6,453 | — | — |
| 2011-09-27 | $92.25 | $92.25 | 8,593 | — | — |
| 2011-09-26 | $90.45 | $90.45 | 6,087 | — | — |
| 2011-09-23 | $90.60 | $90.60 | 5,667 | — | — |
| 2011-09-22 | $90.00 | $90.00 | 12,020 | — | — |
| 2011-09-21 | $92.85 | $92.85 | 15,680 | — | — |
| 2011-09-20 | $93.30 | $93.30 | 8,793 | — | — |
| 2011-09-19 | $95.25 | $95.25 | 6,713 | — | — |
| 2011-09-16 | $99.90 | $99.90 | 11,560 | — | — |
| 2011-09-15 | $96.45 | $96.45 | 4,420 | — | — |
| 2011-09-14 | $94.35 | $94.35 | 7,273 | — | — |
| 2011-09-13 | $91.80 | $91.80 | 6,267 | — | — |
| 2011-09-12 | $92.70 | $92.70 | 9,827 | — | — |
| 2011-09-09 | $92.25 | $92.25 | 8,440 | — | — |
| 2011-09-08 | $99.90 | $99.90 | 9,200 | — | — |
| 2011-09-07 | $103.35 | $103.35 | 9,233 | — | — |
| 2011-09-06 | $96.15 | $96.15 | 15,060 | — | — |
| 2011-09-02 | $98.40 | $98.40 | 12,407 | — | — |
| 2011-09-01 | $102.15 | $102.15 | 7,487 | — | — |
| 2011-08-31 | $107.70 | $107.70 | 9,733 | — | — |
| 2011-08-30 | $108.30 | $108.30 | 9,880 | — | — |
| 2011-08-29 | $105.75 | $105.75 | 7,567 | — | — |
| 2011-08-26 | $100.35 | $100.35 | 7,327 | — | — |
| 2011-08-25 | $97.80 | $97.80 | 26,120 | — | — |
| 2011-08-24 | $100.65 | $100.65 | 14,093 | — | — |
| 2011-08-23 | $98.25 | $98.25 | 21,600 | — | — |
| 2011-08-22 | $90.00 | $90.00 | 10,220 | — | — |
| 2011-08-19 | $90.15 | $90.15 | 15,200 | — | — |
| 2011-08-18 | $95.40 | $95.40 | 13,233 | — | — |
| 2011-08-17 | $105.00 | $105.00 | 7,653 | — | — |
| 2011-08-16 | $101.55 | $101.55 | 72,360 | — | — |
| 2011-08-15 | $103.05 | $103.05 | 16,907 | — | — |
| 2011-08-12 | $101.85 | $101.85 | 10,440 | — | — |
| 2011-08-11 | $103.05 | $103.05 | 14,373 | — | — |
| 2011-08-10 | $101.40 | $101.40 | 16,940 | — | — |
| 2011-08-09 | $109.50 | $109.50 | 20,373 | — | — |
| 2011-08-08 | $107.25 | $107.25 | 13,207 | — | — |
| 2011-08-05 | $118.05 | $118.05 | 11,100 | — | — |
| 2011-08-04 | $120.60 | $120.60 | 16,153 | — | — |
| 2011-08-03 | $132.75 | $132.75 | 6,700 | — | — |
| 2011-08-02 | $129.75 | $129.75 | 7,453 | — | — |
| 2011-08-01 | $132.45 | $132.45 | 16,000 | — | — |
| 2011-07-29 | $131.85 | $131.85 | 12,100 | — | — |
| 2011-07-28 | $133.50 | $133.50 | 5,767 | — | — |
| 2011-07-27 | $133.50 | $133.50 | 15,267 | — | — |
| 2011-07-26 | $139.50 | $139.50 | 9,560 | — | — |
| 2011-07-25 | $142.95 | $142.95 | 9,313 | — | — |
| 2011-07-22 | $142.80 | $142.80 | 8,780 | — | — |
| 2011-07-21 | $143.40 | $143.40 | 7,233 | — | — |
| 2011-07-20 | $139.20 | $139.20 | 4,540 | — | — |
| 2011-07-19 | $141.00 | $141.00 | 8,140 | — | — |
| 2011-07-18 | $135.15 | $135.15 | 6,520 | — | — |
| 2011-07-15 | $131.85 | $131.85 | 8,720 | — | — |
| 2011-07-14 | $129.45 | $129.45 | 13,627 | — | — |
| 2011-07-13 | $135.30 | $135.30 | 6,353 | — | — |
| 2011-07-12 | $131.85 | $131.85 | 10,587 | — | — |
| 2011-07-11 | $137.40 | $137.40 | 18,853 | — | — |
| 2011-07-08 | $142.20 | $142.20 | 5,033 | — | — |
| 2011-07-07 | $147.90 | $147.90 | 18,733 | — | — |
| 2011-07-06 | $141.45 | $141.45 | 11,333 | — | — |
| 2011-07-05 | $147.00 | $147.00 | 7,460 | — | — |
| 2011-07-01 | $144.75 | $144.75 | 11,540 | — | — |
| 2011-06-30 | $139.35 | $139.35 | 4,307 | — | — |
| 2011-06-29 | $138.90 | $138.90 | 5,213 | — | — |
| 2011-06-28 | $139.80 | $139.80 | 5,027 | — | — |
| 2011-06-27 | $138.60 | $138.60 | 4,393 | — | — |
| 2011-06-24 | $132.60 | $132.60 | 14,420 | — | — |
| 2011-06-23 | $133.95 | $133.95 | 2,807 | — | — |
| 2011-06-22 | $133.50 | $133.50 | 2,560 | — | — |
| 2011-06-21 | $139.35 | $139.35 | 4,680 | — | — |
| 2011-06-20 | $134.55 | $134.55 | 2,587 | — | — |
| 2011-06-17 | $133.50 | $133.50 | 10,433 | — | — |
| 2011-06-16 | $131.85 | $131.85 | 3,927 | — | — |
| 2011-06-15 | $128.55 | $128.55 | 5,467 | — | — |
| 2011-06-14 | $137.40 | $137.40 | 2,500 | — | — |
| 2011-06-13 | $135.15 | $135.15 | 2,987 | — | — |
| 2011-06-10 | $131.40 | $131.40 | 3,907 | — | — |
| 2011-06-09 | $136.80 | $136.80 | 11,893 | — | — |
| 2011-06-08 | $136.80 | $136.80 | 2,627 | — | — |
| 2011-06-07 | $137.70 | $137.70 | 3,347 | — | — |
| 2011-06-06 | $138.75 | $138.75 | 6,133 | — | — |
| 2011-06-03 | $143.85 | $143.85 | 6,693 | — | — |
| 2011-06-02 | $144.15 | $144.15 | 4,900 | — | — |
| 2011-06-01 | $142.05 | $142.05 | 10,060 | — | — |
| 2011-05-31 | $144.15 | $144.15 | 16,700 | — | — |
| 2011-05-27 | $141.60 | $141.60 | 3,200 | — | — |
| 2011-05-26 | $140.10 | $140.10 | 4,607 | — | — |
| 2011-05-25 | $136.05 | $136.05 | 4,973 | — | — |
| 2011-05-24 | $131.85 | $131.85 | 5,033 | — | — |
| 2011-05-23 | $131.25 | $131.25 | 3,193 | — | — |
| 2011-05-20 | $135.30 | $135.30 | 7,127 | — | — |
| 2011-05-19 | $140.70 | $140.70 | 8,553 | — | — |
| 2011-05-18 | $133.35 | $133.35 | 5,240 | — | — |
| 2011-05-17 | $129.90 | $129.90 | 7,280 | — | — |
| 2011-05-16 | $128.25 | $128.25 | 7,993 | — | — |
| 2011-05-13 | $134.40 | $134.40 | 7,833 | — | — |
| 2011-05-12 | $141.00 | $141.00 | 14,600 | — | — |
| 2011-05-11 | $141.60 | $141.60 | 15,400 | — | — |
| 2011-05-10 | $141.00 | $141.00 | 6,053 | — | — |
| 2011-05-09 | $136.50 | $136.50 | 6,667 | — | — |
| 2011-05-06 | $132.30 | $132.30 | 12,607 | — | — |
| 2011-05-05 | $132.60 | $132.60 | 18,067 | — | — |
| 2011-05-04 | $130.50 | $130.50 | 9,133 | — | — |
| 2011-05-03 | $131.40 | $131.40 | 7,933 | — | — |
| 2011-05-02 | $134.25 | $134.25 | 10,667 | — | — |
| 2011-04-29 | $139.05 | $139.05 | 5,467 | — | — |
| 2011-04-28 | $143.55 | $143.55 | 6,627 | — | — |
| 2011-04-27 | $142.20 | $142.20 | 7,520 | — | — |
| 2011-04-26 | $144.90 | $144.90 | 17,173 | — | — |
| 2011-04-25 | $139.65 | $139.65 | 6,093 | — | — |
| 2011-04-21 | $138.90 | $138.90 | 4,280 | — | — |
| 2011-04-20 | $142.50 | $142.50 | 11,813 | — | — |
| 2011-04-19 | $139.50 | $139.50 | 8,567 | — | — |
| 2011-04-18 | $134.70 | $134.70 | 12,360 | — | — |
| 2011-04-15 | $141.45 | $141.45 | 12,840 | — | — |
| 2011-04-14 | $140.70 | $140.70 | 6,440 | — | — |
| 2011-04-13 | $142.95 | $142.95 | 5,040 | — | — |
| 2011-04-12 | $142.95 | $142.95 | 11,407 | — | — |
| 2011-04-11 | $145.35 | $145.35 | 16,873 | — | — |
| 2011-04-08 | $154.95 | $154.95 | 8,133 | — | — |
| 2011-04-07 | $155.85 | $155.85 | 8,240 | — | — |
| 2011-04-06 | $159.30 | $159.30 | 6,760 | — | — |
| 2011-04-05 | $158.25 | $158.25 | 4,533 | — | — |
| 2011-04-04 | $156.60 | $156.60 | 11,560 | — | — |
| 2011-04-01 | $157.65 | $157.65 | 15,993 | — | — |
| 2011-03-31 | $159.30 | $159.30 | 4,953 | — | — |
| 2011-03-30 | $160.65 | $160.65 | 11,280 | — | — |
| 2011-03-29 | $159.15 | $159.15 | 6,633 | — | — |
| 2011-03-28 | $155.85 | $155.85 | 7,213 | — | — |
| 2011-03-25 | $156.90 | $156.90 | 8,033 | — | — |
| 2011-03-24 | $157.20 | $157.20 | 6,573 | — | — |
| 2011-03-23 | $156.60 | $156.60 | 6,093 | — | — |
| 2011-03-22 | $153.60 | $153.60 | 12,793 | — | — |
| 2011-03-21 | $154.65 | $154.65 | 32,867 | — | — |
| 2011-03-18 | $151.20 | $151.20 | 24,433 | — | — |
| 2011-03-17 | $148.65 | $148.65 | 21,967 | — | — |
| 2011-03-16 | $141.00 | $141.00 | 11,073 | — | — |
| 2011-03-15 | $142.05 | $142.05 | 8,873 | — | — |
| 2011-03-14 | $143.70 | $143.70 | 6,607 | — | — |
| 2011-03-11 | $143.25 | $143.25 | 30,207 | — | — |
| 2011-03-10 | $136.20 | $136.20 | 13,707 | — | — |
| 2011-03-09 | $138.00 | $138.00 | 8,453 | — | — |
| 2011-03-08 | $138.90 | $138.90 | 13,660 | — | — |
| 2011-03-07 | $138.90 | $138.90 | 19,320 | — | — |
| 2011-03-04 | $143.10 | $143.10 | 23,153 | — | — |
| 2011-03-03 | $135.45 | $135.45 | 43,940 | — | — |
| 2011-03-02 | $127.95 | $127.95 | 17,753 | — | — |
| 2011-03-01 | $125.10 | $125.10 | 14,387 | — | — |
| 2011-02-28 | $125.85 | $125.85 | 27,653 | — | — |
| 2011-02-25 | $119.70 | $119.70 | 30,240 | — | — |
| 2011-02-24 | $107.70 | $107.70 | 23,273 | — | — |
| 2011-02-23 | $105.90 | $105.90 | 3,000 | — | — |
| 2011-02-22 | $106.05 | $106.05 | 4,160 | — | — |
| 2011-02-18 | $108.60 | $108.60 | 15,300 | — | — |
| 2011-02-17 | $108.45 | $108.45 | 27,573 | — | — |
| 2011-02-16 | $104.55 | $104.55 | 1,987 | — | — |
| 2011-02-15 | $103.50 | $103.50 | 1,620 | — | — |
| 2011-02-14 | $102.75 | $102.75 | 3,027 | — | — |
| 2011-02-11 | $105.00 | $105.00 | 2,320 | — | — |
| 2011-02-10 | $105.00 | $105.00 | 1,880 | — | — |
| 2011-02-09 | $104.55 | $104.55 | 1,420 | — | — |
| 2011-02-08 | $104.85 | $104.85 | 2,913 | — | — |
| 2011-02-07 | $103.80 | $103.80 | 1,467 | — | — |
| 2011-02-04 | $100.35 | $100.35 | 4,427 | — | — |
| 2011-02-03 | $103.65 | $103.65 | 853 | — | — |
| 2011-02-02 | $104.70 | $104.70 | 1,307 | — | — |
| 2011-02-01 | $106.20 | $106.20 | 3,393 | — | — |
| 2011-01-31 | $102.45 | $102.45 | 2,920 | — | — |
| 2011-01-28 | $103.20 | $103.20 | 4,827 | — | — |
| 2011-01-27 | $107.85 | $107.85 | 3,327 | — | — |
| 2011-01-26 | $108.75 | $108.75 | 6,753 | — | — |
| 2011-01-25 | $106.05 | $106.05 | 2,127 | — | — |
| 2011-01-24 | $106.05 | $106.05 | 3,427 | — | — |
| 2011-01-21 | $105.60 | $105.60 | 5,460 | — | — |
| 2011-01-20 | $107.70 | $107.70 | 4,020 | — | — |
| 2011-01-19 | $109.50 | $109.50 | 4,840 | — | — |
| 2011-01-18 | $112.20 | $112.20 | 3,120 | — | — |
| 2011-01-14 | $111.75 | $111.75 | 12,200 | — | — |
| 2011-01-13 | $109.50 | $109.50 | 5,460 | — | — |
| 2011-01-12 | $107.55 | $107.55 | 7,333 | — | — |
| 2011-01-11 | $107.25 | $107.25 | 17,880 | — | — |
| 2011-01-10 | $104.55 | $104.55 | 8,847 | — | — |
| 2011-01-07 | $106.20 | $106.20 | 15,813 | — | — |
| 2011-01-06 | $106.80 | $106.80 | 6,413 | — | — |
| 2011-01-05 | $105.45 | $105.45 | 18,740 | — | — |
| 2011-01-04 | $105.75 | $105.75 | 8,507 | — | — |
| 2011-01-03 | $105.30 | $105.30 | 15,740 | — | — |