Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $373.65 | $373.65 | 12,540 | — | — |
| 2014-12-30 | $381.15 | $381.15 | 9,173 | — | — |
| 2014-12-29 | $377.10 | $377.10 | 13,287 | — | — |
| 2014-12-26 | $376.65 | $376.65 | 4,380 | — | — |
| 2014-12-24 | $376.20 | $376.20 | 7,120 | — | — |
| 2014-12-23 | $374.70 | $374.70 | 6,500 | — | — |
| 2014-12-22 | $377.55 | $377.55 | 8,320 | — | — |
| 2014-12-19 | $374.55 | $374.55 | 22,947 | — | — |
| 2014-12-18 | $370.80 | $370.80 | 15,613 | — | — |
| 2014-12-17 | $368.85 | $368.85 | 19,053 | — | — |
| 2014-12-16 | $360.45 | $360.45 | 14,640 | — | — |
| 2014-12-15 | $364.80 | $364.80 | 26,953 | — | — |
| 2014-12-12 | $373.95 | $373.95 | 16,980 | — | — |
| 2014-12-11 | $378.30 | $378.30 | 15,373 | — | — |
| 2014-12-10 | $376.20 | $376.20 | 13,420 | — | — |
| 2014-12-09 | $387.00 | $387.00 | 13,060 | — | — |
| 2014-12-08 | $378.00 | $378.00 | 12,767 | — | — |
| 2014-12-05 | $386.55 | $386.55 | 11,433 | — | — |
| 2014-12-04 | $382.35 | $382.35 | 8,473 | — | — |
| 2014-12-03 | $385.35 | $385.35 | 6,500 | — | — |
| 2014-12-02 | $380.85 | $380.85 | 9,113 | — | — |
| 2014-12-01 | $377.25 | $377.25 | 8,880 | — | — |
| 2014-11-28 | $381.75 | $381.75 | 6,727 | — | — |
| 2014-11-26 | $376.65 | $376.65 | 5,433 | — | — |
| 2014-11-25 | $375.00 | $375.00 | 7,693 | — | — |
| 2014-11-24 | $377.85 | $377.85 | 7,720 | — | — |
| 2014-11-21 | $374.40 | $374.40 | 16,287 | — | — |
| 2014-11-20 | $372.15 | $372.15 | 20,180 | — | — |
| 2014-11-19 | $363.00 | $363.00 | 9,973 | — | — |
| 2014-11-18 | $362.10 | $362.10 | 17,880 | — | — |
| 2014-11-17 | $353.25 | $353.25 | 14,313 | — | — |
| 2014-11-14 | $352.05 | $352.05 | 15,247 | — | — |
| 2014-11-13 | $351.30 | $351.30 | 20,487 | — | — |
| 2014-11-12 | $345.00 | $345.00 | 12,767 | — | — |
| 2014-11-11 | $343.05 | $343.05 | 10,113 | — | — |
| 2014-11-10 | $349.50 | $349.50 | 21,160 | — | — |
| 2014-11-07 | $344.70 | $344.70 | 31,500 | — | — |
| 2014-11-06 | $354.30 | $354.30 | 14,560 | — | — |
| 2014-11-05 | $362.25 | $362.25 | 44,627 | — | — |
| 2014-11-04 | $339.45 | $339.45 | 19,560 | — | — |
| 2014-11-03 | $336.90 | $336.90 | 9,820 | — | — |
| 2014-10-31 | $337.50 | $337.50 | 27,673 | — | — |
| 2014-10-30 | $330.15 | $330.15 | 10,573 | — | — |
| 2014-10-29 | $329.40 | $329.40 | 6,940 | — | — |
| 2014-10-28 | $331.20 | $331.20 | 13,040 | — | — |
| 2014-10-27 | $325.95 | $325.95 | 9,560 | — | — |
| 2014-10-24 | $325.50 | $325.50 | 7,827 | — | — |
| 2014-10-23 | $324.00 | $324.00 | 6,720 | — | — |
| 2014-10-22 | $319.80 | $319.80 | 9,540 | — | — |
| 2014-10-21 | $325.95 | $325.95 | 11,207 | — | — |
| 2014-10-20 | $323.10 | $323.10 | 8,800 | — | — |
| 2014-10-17 | $323.85 | $323.85 | 12,220 | — | — |
| 2014-10-16 | $325.80 | $325.80 | 13,013 | — | — |
| 2014-10-15 | $325.20 | $325.20 | 10,907 | — | — |
| 2014-10-14 | $325.80 | $325.80 | 11,173 | — | — |
| 2014-10-13 | $321.75 | $321.75 | 10,667 | — | — |
| 2014-10-10 | $319.05 | $319.05 | 9,860 | — | — |
| 2014-10-09 | $320.10 | $320.10 | 7,427 | — | — |
| 2014-10-08 | $328.20 | $328.20 | 13,900 | — | — |
| 2014-10-07 | $324.60 | $324.60 | 17,480 | — | — |
| 2014-10-06 | $325.65 | $325.65 | 12,060 | — | — |
| 2014-10-03 | $328.20 | $328.20 | 14,107 | — | — |
| 2014-10-02 | $322.50 | $322.50 | 30,213 | — | — |
| 2014-10-01 | $316.35 | $316.35 | 21,740 | — | — |
| 2014-09-30 | $318.45 | $318.45 | 27,427 | — | — |
| 2014-09-29 | $311.10 | $311.10 | 20,607 | — | — |
| 2014-09-26 | $309.90 | $309.90 | 12,980 | — | — |
| 2014-09-25 | $306.15 | $306.15 | 12,427 | — | — |
| 2014-09-24 | $313.95 | $313.95 | 12,553 | — | — |
| 2014-09-23 | $314.70 | $314.70 | 17,520 | — | — |
| 2014-09-22 | $320.10 | $320.10 | 36,573 | — | — |
| 2014-09-19 | $315.60 | $315.60 | 16,933 | — | — |
| 2014-09-18 | $316.35 | $316.35 | 15,780 | — | — |
| 2014-09-17 | $312.90 | $312.90 | 22,700 | — | — |
| 2014-09-16 | $313.50 | $313.50 | 9,667 | — | — |
| 2014-09-15 | $315.75 | $315.75 | 5,060 | — | — |
| 2014-09-12 | $319.95 | $319.95 | 17,227 | — | — |
| 2014-09-11 | $324.30 | $324.30 | 7,213 | — | — |
| 2014-09-10 | $325.65 | $325.65 | 7,320 | — | — |
| 2014-09-09 | $329.85 | $329.85 | 10,860 | — | — |
| 2014-09-08 | $336.75 | $336.75 | 8,067 | — | — |
| 2014-09-05 | $336.90 | $336.90 | 8,047 | — | — |
| 2014-09-04 | $335.70 | $335.70 | 12,413 | — | — |
| 2014-09-03 | $339.30 | $339.30 | 11,880 | — | — |
| 2014-09-02 | $343.95 | $343.95 | 10,827 | — | — |
| 2014-08-29 | $343.05 | $343.05 | 3,933 | — | — |
| 2014-08-28 | $341.25 | $341.25 | 3,187 | — | — |
| 2014-08-27 | $342.15 | $342.15 | 5,613 | — | — |
| 2014-08-26 | $340.20 | $340.20 | 5,753 | — | — |
| 2014-08-25 | $336.60 | $336.60 | 6,620 | — | — |
| 2014-08-22 | $339.30 | $339.30 | 6,893 | — | — |
| 2014-08-21 | $341.70 | $341.70 | 16,427 | — | — |
| 2014-08-20 | $340.65 | $340.65 | 11,340 | — | — |
| 2014-08-19 | $342.45 | $342.45 | 7,713 | — | — |
| 2014-08-18 | $341.55 | $341.55 | 6,287 | — | — |
| 2014-08-15 | $336.30 | $336.30 | 9,220 | — | — |
| 2014-08-14 | $338.85 | $338.85 | 7,093 | — | — |
| 2014-08-13 | $337.35 | $337.35 | 7,447 | — | — |
| 2014-08-12 | $339.60 | $339.60 | 9,253 | — | — |
| 2014-08-11 | $345.60 | $345.60 | 7,880 | — | — |
| 2014-08-08 | $347.10 | $347.10 | 7,087 | — | — |
| 2014-08-07 | $348.45 | $348.45 | 13,473 | — | — |
| 2014-08-06 | $357.75 | $357.75 | 30,020 | — | — |
| 2014-08-05 | $373.05 | $373.05 | 4,700 | — | — |
| 2014-08-04 | $372.90 | $372.90 | 5,520 | — | — |
| 2014-08-01 | $365.85 | $365.85 | 9,873 | — | — |
| 2014-07-31 | $369.60 | $369.60 | 8,553 | — | — |
| 2014-07-30 | $379.20 | $379.20 | 7,860 | — | — |
| 2014-07-29 | $381.15 | $381.15 | 5,947 | — | — |
| 2014-07-28 | $381.45 | $381.45 | 5,267 | — | — |
| 2014-07-25 | $379.65 | $379.65 | 5,560 | — | — |
| 2014-07-24 | $379.95 | $379.95 | 15,480 | — | — |
| 2014-07-23 | $382.50 | $382.50 | 5,920 | — | — |
| 2014-07-22 | $383.85 | $383.85 | 7,600 | — | — |
| 2014-07-21 | $380.55 | $380.55 | 5,587 | — | — |
| 2014-07-18 | $382.50 | $382.50 | 9,327 | — | — |
| 2014-07-17 | $376.35 | $376.35 | 6,627 | — | — |
| 2014-07-16 | $378.30 | $378.30 | 4,500 | — | — |
| 2014-07-15 | $377.25 | $377.25 | 5,320 | — | — |
| 2014-07-14 | $381.75 | $381.75 | 7,260 | — | — |
| 2014-07-11 | $375.90 | $375.90 | 8,840 | — | — |
| 2014-07-10 | $374.55 | $374.55 | 6,500 | — | — |
| 2014-07-09 | $380.10 | $380.10 | 12,633 | — | — |
| 2014-07-08 | $371.70 | $371.70 | 9,787 | — | — |
| 2014-07-07 | $370.05 | $370.05 | 7,167 | — | — |
| 2014-07-03 | $372.30 | $372.30 | 3,780 | — | — |
| 2014-07-02 | $372.00 | $372.00 | 17,533 | — | — |
| 2014-07-01 | $366.75 | $366.75 | 12,720 | — | — |
| 2014-06-30 | $357.60 | $357.60 | 5,080 | — | — |
| 2014-06-27 | $359.25 | $359.25 | 7,413 | — | — |
| 2014-06-26 | $356.70 | $356.70 | 3,607 | — | — |
| 2014-06-25 | $361.20 | $361.20 | 7,727 | — | — |
| 2014-06-24 | $353.85 | $353.85 | 14,653 | — | — |
| 2014-06-23 | $357.15 | $357.15 | 4,807 | — | — |
| 2014-06-20 | $355.65 | $355.65 | 9,540 | — | — |
| 2014-06-19 | $356.55 | $356.55 | 6,767 | — | — |
| 2014-06-18 | $353.10 | $353.10 | 6,733 | — | — |
| 2014-06-17 | $349.20 | $349.20 | 13,567 | — | — |
| 2014-06-16 | $352.95 | $352.95 | 7,080 | — | — |
| 2014-06-13 | $354.90 | $354.90 | 3,780 | — | — |
| 2014-06-12 | $356.55 | $356.55 | 10,633 | — | — |
| 2014-06-11 | $357.60 | $357.60 | 21,600 | — | — |
| 2014-06-10 | $357.45 | $357.45 | 5,253 | — | — |
| 2014-06-09 | $360.30 | $360.30 | 9,920 | — | — |
| 2014-06-06 | $363.60 | $363.60 | 9,487 | — | — |
| 2014-06-05 | $359.85 | $359.85 | 8,020 | — | — |
| 2014-06-04 | $352.80 | $352.80 | 3,907 | — | — |
| 2014-06-03 | $356.10 | $356.10 | 9,980 | — | — |
| 2014-06-02 | $351.75 | $351.75 | 6,407 | — | — |
| 2014-05-30 | $356.10 | $356.10 | 5,527 | — | — |
| 2014-05-29 | $356.25 | $356.25 | 6,353 | — | — |
| 2014-05-28 | $359.25 | $359.25 | 9,433 | — | — |
| 2014-05-27 | $364.35 | $364.35 | 21,853 | — | — |
| 2014-05-23 | $351.00 | $351.00 | 5,120 | — | — |
| 2014-05-22 | $346.05 | $346.05 | 6,600 | — | — |
| 2014-05-21 | $345.75 | $345.75 | 13,700 | — | — |
| 2014-05-20 | $345.30 | $345.30 | 11,453 | — | — |
| 2014-05-19 | $346.20 | $346.20 | 7,433 | — | — |
| 2014-05-16 | $344.40 | $344.40 | 6,987 | — | — |
| 2014-05-15 | $340.20 | $340.20 | 10,627 | — | — |
| 2014-05-14 | $343.50 | $343.50 | 8,427 | — | — |
| 2014-05-13 | $346.65 | $346.65 | 9,513 | — | — |
| 2014-05-12 | $351.15 | $351.15 | 10,233 | — | — |
| 2014-05-09 | $346.20 | $346.20 | 15,767 | — | — |
| 2014-05-08 | $344.10 | $344.10 | 28,560 | — | — |
| 2014-05-07 | $344.85 | $344.85 | 36,467 | — | — |
| 2014-05-06 | $366.90 | $366.90 | 11,160 | — | — |
| 2014-05-05 | $370.65 | $370.65 | 11,787 | — | — |
| 2014-05-02 | $370.50 | $370.50 | 5,813 | — | — |
| 2014-05-01 | $368.85 | $368.85 | 11,940 | — | — |
| 2014-04-30 | $370.95 | $370.95 | 10,107 | — | — |
| 2014-04-29 | $370.05 | $370.05 | 21,940 | — | — |
| 2014-04-28 | $376.95 | $376.95 | 16,887 | — | — |
| 2014-04-25 | $375.90 | $375.90 | 11,793 | — | — |
| 2014-04-24 | $375.45 | $375.45 | 5,827 | — | — |
| 2014-04-23 | $375.30 | $375.30 | 5,267 | — | — |
| 2014-04-22 | $376.95 | $376.95 | 6,387 | — | — |
| 2014-04-21 | $376.50 | $376.50 | 4,833 | — | — |
| 2014-04-17 | $370.35 | $370.35 | 10,873 | — | — |
| 2014-04-16 | $368.25 | $368.25 | 9,233 | — | — |
| 2014-04-15 | $365.10 | $365.10 | 15,280 | — | — |
| 2014-04-14 | $365.70 | $365.70 | 19,120 | — | — |
| 2014-04-11 | $371.40 | $371.40 | 11,433 | — | — |
| 2014-04-10 | $373.95 | $373.95 | 10,540 | — | — |
| 2014-04-09 | $385.65 | $385.65 | 5,487 | — | — |
| 2014-04-08 | $380.55 | $380.55 | 7,627 | — | — |
| 2014-04-07 | $378.30 | $378.30 | 7,760 | — | — |
| 2014-04-04 | $387.30 | $387.30 | 11,087 | — | — |
| 2014-04-03 | $393.60 | $393.60 | 6,467 | — | — |
| 2014-04-02 | $397.20 | $397.20 | 5,313 | — | — |
| 2014-04-01 | $395.55 | $395.55 | 7,060 | — | — |
| 2014-03-31 | $389.85 | $389.85 | 12,653 | — | — |
| 2014-03-28 | $382.05 | $382.05 | 7,167 | — | — |
| 2014-03-27 | $381.15 | $381.15 | 7,873 | — | — |
| 2014-03-26 | $378.15 | $378.15 | 7,140 | — | — |
| 2014-03-25 | $382.65 | $382.65 | 7,167 | — | — |
| 2014-03-24 | $381.90 | $381.90 | 8,940 | — | — |
| 2014-03-21 | $389.55 | $389.55 | 13,647 | — | — |
| 2014-03-20 | $398.10 | $398.10 | 8,280 | — | — |
| 2014-03-19 | $400.80 | $400.80 | 22,033 | — | — |
| 2014-03-18 | $396.30 | $396.30 | 41,413 | — | — |
| 2014-03-17 | $378.60 | $378.60 | 6,727 | — | — |
| 2014-03-14 | $378.30 | $378.30 | 8,080 | — | — |
| 2014-03-13 | $376.35 | $376.35 | 8,220 | — | — |
| 2014-03-12 | $382.05 | $382.05 | 8,973 | — | — |
| 2014-03-11 | $382.35 | $382.35 | 12,880 | — | — |
| 2014-03-10 | $382.65 | $382.65 | 7,760 | — | — |
| 2014-03-07 | $385.05 | $385.05 | 10,353 | — | — |
| 2014-03-06 | $386.10 | $386.10 | 11,240 | — | — |
| 2014-03-05 | $387.75 | $387.75 | 14,000 | — | — |
| 2014-03-04 | $394.50 | $394.50 | 23,547 | — | — |
| 2014-03-03 | $382.05 | $382.05 | 21,453 | — | — |
| 2014-02-28 | $381.30 | $381.30 | 52,740 | — | — |
| 2014-02-27 | $371.10 | $371.10 | 32,773 | — | — |
| 2014-02-26 | $368.70 | $368.70 | 11,427 | — | — |
| 2014-02-25 | $366.30 | $366.30 | 6,527 | — | — |
| 2014-02-24 | $369.60 | $369.60 | 42,020 | — | — |
| 2014-02-21 | $367.95 | $367.95 | 76,913 | — | — |
| 2014-02-20 | $345.60 | $345.60 | 5,760 | — | — |
| 2014-02-19 | $341.70 | $341.70 | 9,147 | — | — |
| 2014-02-18 | $346.05 | $346.05 | 10,233 | — | — |
| 2014-02-14 | $345.60 | $345.60 | 5,253 | — | — |
| 2014-02-13 | $346.50 | $346.50 | 10,100 | — | — |
| 2014-02-12 | $341.40 | $341.40 | 5,507 | — | — |
| 2014-02-11 | $342.45 | $342.45 | 12,913 | — | — |
| 2014-02-10 | $336.00 | $336.00 | 7,973 | — | — |
| 2014-02-07 | $330.30 | $330.30 | 9,193 | — | — |
| 2014-02-06 | $329.70 | $329.70 | 15,073 | — | — |
| 2014-02-05 | $324.15 | $324.15 | 11,060 | — | — |
| 2014-02-04 | $330.90 | $330.90 | 14,140 | — | — |
| 2014-02-03 | $325.80 | $325.80 | 10,833 | — | — |
| 2014-01-31 | $337.05 | $337.05 | 8,633 | — | — |
| 2014-01-30 | $346.50 | $346.50 | 16,933 | — | — |
| 2014-01-29 | $332.70 | $332.70 | 23,207 | — | — |
| 2014-01-28 | $331.50 | $331.50 | 21,807 | — | — |
| 2014-01-27 | $337.05 | $337.05 | 16,300 | — | — |
| 2014-01-24 | $341.25 | $341.25 | 9,273 | — | — |
| 2014-01-23 | $347.25 | $347.25 | 11,160 | — | — |
| 2014-01-22 | $351.00 | $351.00 | 9,173 | — | — |
| 2014-01-21 | $353.10 | $353.10 | 8,927 | — | — |
| 2014-01-17 | $356.55 | $356.55 | 7,587 | — | — |
| 2014-01-16 | $359.40 | $359.40 | 7,873 | — | — |
| 2014-01-15 | $358.05 | $358.05 | 10,300 | — | — |
| 2014-01-14 | $355.20 | $355.20 | 14,060 | — | — |
| 2014-01-13 | $363.60 | $363.60 | 6,500 | — | — |
| 2014-01-10 | $366.15 | $366.15 | 23,187 | — | — |
| 2014-01-09 | $369.90 | $369.90 | 17,380 | — | — |
| 2014-01-08 | $367.80 | $367.80 | 11,667 | — | — |
| 2014-01-07 | $368.85 | $368.85 | 12,473 | — | — |
| 2014-01-06 | $360.00 | $360.00 | 9,747 | — | — |
| 2014-01-03 | $370.80 | $370.80 | 13,847 | — | — |
| 2014-01-02 | $362.40 | $362.40 | 10,053 | — | — |