Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $38.25 | $38.25 | 0 | — | — |
| 2002-12-30 | $38.25 | $38.25 | 827 | — | — |
| 2002-12-27 | $38.10 | $38.10 | 520 | — | — |
| 2002-12-26 | $37.05 | $37.05 | 1,393 | — | — |
| 2002-12-24 | $35.55 | $35.55 | 0 | — | — |
| 2002-12-23 | $35.55 | $35.55 | 420 | — | — |
| 2002-12-20 | $35.55 | $35.55 | 1,740 | — | — |
| 2002-12-19 | $35.40 | $35.40 | 293 | — | — |
| 2002-12-18 | $36.00 | $36.00 | 1,000 | — | — |
| 2002-12-17 | $36.75 | $36.75 | 1,207 | — | — |
| 2002-12-16 | $38.40 | $38.40 | 833 | — | — |
| 2002-12-13 | $40.35 | $40.35 | 60 | — | — |
| 2002-12-12 | $40.05 | $40.05 | 313 | — | — |
| 2002-12-11 | $39.75 | $39.75 | 60 | — | — |
| 2002-12-10 | $39.60 | $39.60 | 447 | — | — |
| 2002-12-09 | $39.75 | $39.75 | 473 | — | — |
| 2002-12-06 | $40.50 | $40.50 | 260 | — | — |
| 2002-12-05 | $40.35 | $40.35 | 60 | — | — |
| 2002-12-04 | $40.50 | $40.50 | 93 | — | — |
| 2002-12-03 | $40.50 | $40.50 | 153 | — | — |
| 2002-12-02 | $40.05 | $40.05 | 127 | — | — |
| 2002-11-29 | $39.75 | $39.75 | 153 | — | — |
| 2002-11-27 | $38.55 | $38.55 | 1,887 | — | — |
| 2002-11-26 | $37.50 | $37.50 | 433 | — | — |
| 2002-11-25 | $38.55 | $38.55 | 867 | — | — |
| 2002-11-22 | $37.20 | $37.20 | 247 | — | — |
| 2002-11-21 | $36.00 | $36.00 | 707 | — | — |
| 2002-11-20 | $35.40 | $35.40 | 880 | — | — |
| 2002-11-19 | $35.40 | $35.40 | 113 | — | — |
| 2002-11-18 | $35.25 | $35.25 | 233 | — | — |
| 2002-11-15 | $35.40 | $35.40 | 627 | — | — |
| 2002-11-14 | $35.25 | $35.25 | 147 | — | — |
| 2002-11-13 | $35.25 | $35.25 | 0 | — | — |
| 2002-11-12 | $35.25 | $35.25 | 327 | — | — |
| 2002-11-11 | $35.25 | $35.25 | 267 | — | — |
| 2002-11-08 | $34.50 | $34.50 | 0 | — | — |
| 2002-11-07 | $34.50 | $34.50 | 1,147 | — | — |
| 2002-11-06 | $34.50 | $34.50 | 0 | — | — |
| 2002-11-05 | $34.50 | $34.50 | 1,520 | — | — |
| 2002-11-04 | $34.50 | $34.50 | 3,313 | — | — |
| 2002-11-01 | $33.90 | $33.90 | 4,240 | — | — |
| 2002-10-31 | $33.15 | $33.15 | 387 | — | — |
| 2002-10-30 | $34.35 | $34.35 | 2,633 | — | — |
| 2002-10-29 | $33.00 | $33.00 | 307 | — | — |
| 2002-10-28 | $33.45 | $33.45 | 87 | — | — |
| 2002-10-25 | $33.30 | $33.30 | 47 | — | — |
| 2002-10-24 | $33.30 | $33.30 | 340 | — | — |
| 2002-10-23 | $33.90 | $33.90 | 300 | — | — |
| 2002-10-22 | $35.25 | $35.25 | 447 | — | — |
| 2002-10-21 | $34.20 | $34.20 | 333 | — | — |
| 2002-10-18 | $33.75 | $33.75 | 353 | — | — |
| 2002-10-17 | $33.30 | $33.30 | 273 | — | — |
| 2002-10-16 | $33.00 | $33.00 | 7 | — | — |
| 2002-10-15 | $33.00 | $33.00 | 747 | — | — |
| 2002-10-14 | $30.75 | $30.75 | 427 | — | — |
| 2002-10-11 | $31.20 | $31.20 | 640 | — | — |
| 2002-10-10 | $31.80 | $31.80 | 440 | — | — |
| 2002-10-09 | $33.00 | $33.00 | 167 | — | — |
| 2002-10-08 | $33.00 | $33.00 | 247 | — | — |
| 2002-10-07 | $33.75 | $33.75 | 340 | — | — |
| 2002-10-04 | $34.50 | $34.50 | 993 | — | — |
| 2002-10-03 | $33.00 | $33.00 | 1,633 | — | — |
| 2002-10-02 | $35.25 | $35.25 | 500 | — | — |
| 2002-10-01 | $34.50 | $34.50 | 873 | — | — |
| 2002-09-30 | $34.50 | $34.50 | 100 | — | — |
| 2002-09-27 | $35.40 | $35.40 | 87 | — | — |
| 2002-09-26 | $37.05 | $37.05 | 467 | — | — |
| 2002-09-25 | $35.25 | $35.25 | 300 | — | — |
| 2002-09-24 | $35.25 | $35.25 | 347 | — | — |
| 2002-09-23 | $33.75 | $33.75 | 1,113 | — | — |
| 2002-09-20 | $36.60 | $36.60 | 40 | — | — |
| 2002-09-19 | $37.05 | $37.05 | 33 | — | — |
| 2002-09-18 | $37.20 | $37.20 | 987 | — | — |
| 2002-09-17 | $36.45 | $36.45 | 207 | — | — |
| 2002-09-16 | $38.85 | $38.85 | 307 | — | — |
| 2002-09-13 | $39.15 | $39.15 | 707 | — | — |
| 2002-09-12 | $42.00 | $42.00 | 147 | — | — |
| 2002-09-11 | $42.00 | $42.00 | 360 | — | — |
| 2002-09-10 | $39.15 | $39.15 | 100 | — | — |
| 2002-09-09 | $38.70 | $38.70 | 40 | — | — |
| 2002-09-06 | $39.00 | $39.00 | 367 | — | — |
| 2002-09-05 | $38.25 | $38.25 | 380 | — | — |
| 2002-09-04 | $39.15 | $39.15 | 320 | — | — |
| 2002-09-03 | $39.00 | $39.00 | 0 | — | — |
| 2002-08-30 | $39.00 | $39.00 | 40 | — | — |
| 2002-08-29 | $37.50 | $37.50 | 560 | — | — |
| 2002-08-28 | $39.00 | $39.00 | 93 | — | — |
| 2002-08-27 | $40.20 | $40.20 | 33 | — | — |
| 2002-08-26 | $40.20 | $40.20 | 900 | — | — |
| 2002-08-23 | $41.40 | $41.40 | 13 | — | — |
| 2002-08-22 | $42.00 | $42.00 | 367 | — | — |
| 2002-08-21 | $40.20 | $40.20 | 93 | — | — |
| 2002-08-20 | $39.00 | $39.00 | 367 | — | — |
| 2002-08-19 | $40.50 | $40.50 | 160 | — | — |
| 2002-08-16 | $41.85 | $41.85 | 500 | — | — |
| 2002-08-15 | $39.75 | $39.75 | 80 | — | — |
| 2002-08-14 | $39.75 | $39.75 | 320 | — | — |
| 2002-08-13 | $39.00 | $39.00 | 367 | — | — |
| 2002-08-12 | $40.20 | $40.20 | 207 | — | — |
| 2002-08-09 | $39.75 | $39.75 | 340 | — | — |
| 2002-08-08 | $41.25 | $41.25 | 140 | — | — |
| 2002-08-07 | $40.05 | $40.05 | 213 | — | — |
| 2002-08-06 | $40.50 | $40.50 | 407 | — | — |
| 2002-08-05 | $40.20 | $40.20 | 1,420 | — | — |
| 2002-08-02 | $42.15 | $42.15 | 273 | — | — |
| 2002-08-01 | $42.75 | $42.75 | 60 | — | — |
| 2002-07-31 | $43.65 | $43.65 | 400 | — | — |
| 2002-07-30 | $44.70 | $44.70 | 680 | — | — |
| 2002-07-29 | $44.25 | $44.25 | 487 | — | — |
| 2002-07-26 | $42.15 | $42.15 | 233 | — | — |
| 2002-07-25 | $42.75 | $42.75 | 287 | — | — |
| 2002-07-24 | $42.75 | $42.75 | 320 | — | — |
| 2002-07-23 | $43.50 | $43.50 | 3,720 | — | — |
| 2002-07-22 | $43.50 | $43.50 | 813 | — | — |
| 2002-07-19 | $43.50 | $43.50 | 900 | — | — |
| 2002-07-18 | $44.55 | $44.55 | 87 | — | — |
| 2002-07-17 | $44.85 | $44.85 | 940 | — | — |
| 2002-07-16 | $44.10 | $44.10 | 267 | — | — |
| 2002-07-15 | $43.50 | $43.50 | 947 | — | — |
| 2002-07-12 | $44.55 | $44.55 | 207 | — | — |
| 2002-07-11 | $43.35 | $43.35 | 333 | — | — |
| 2002-07-10 | $43.20 | $43.20 | 2,580 | — | — |
| 2002-07-09 | $45.00 | $45.00 | 200 | — | — |
| 2002-07-08 | $44.25 | $44.25 | 207 | — | — |
| 2002-07-05 | $45.00 | $45.00 | 227 | — | — |
| 2002-07-03 | $43.50 | $43.50 | 1,753 | — | — |
| 2002-07-02 | $45.00 | $45.00 | 713 | — | — |
| 2002-07-01 | $47.40 | $47.40 | 553 | — | — |
| 2002-06-28 | $48.75 | $48.75 | 233 | — | — |
| 2002-06-27 | $47.25 | $47.25 | 807 | — | — |
| 2002-06-26 | $46.65 | $46.65 | 133 | — | — |
| 2002-06-25 | $46.50 | $46.50 | 853 | — | — |
| 2002-06-24 | $49.50 | $49.50 | 1,020 | — | — |
| 2002-06-21 | $51.00 | $51.00 | 2,160 | — | — |
| 2002-06-20 | $49.20 | $49.20 | 1,387 | — | — |
| 2002-06-19 | $46.95 | $46.95 | 793 | — | — |
| 2002-06-18 | $46.95 | $46.95 | 100 | — | — |
| 2002-06-17 | $46.50 | $46.50 | 853 | — | — |
| 2002-06-14 | $47.70 | $47.70 | 0 | — | — |
| 2002-06-13 | $47.70 | $47.70 | 733 | — | — |
| 2002-06-12 | $48.30 | $48.30 | 600 | — | — |
| 2002-06-11 | $49.95 | $49.95 | 193 | — | — |
| 2002-06-10 | $51.45 | $51.45 | 180 | — | — |
| 2002-06-07 | $49.50 | $49.50 | 6,820 | — | — |
| 2002-06-06 | $51.00 | $51.00 | 1,567 | — | — |
| 2002-06-05 | $50.70 | $50.70 | 307 | — | — |
| 2002-06-04 | $51.60 | $51.60 | 473 | — | — |
| 2002-06-03 | $50.85 | $50.85 | 173 | — | — |
| 2002-05-31 | $50.85 | $50.85 | 307 | — | — |
| 2002-05-30 | $50.25 | $50.25 | 267 | — | — |
| 2002-05-29 | $50.25 | $50.25 | 760 | — | — |
| 2002-05-28 | $50.25 | $50.25 | 1,133 | — | — |
| 2002-05-24 | $49.95 | $49.95 | 827 | — | — |
| 2002-05-23 | $51.75 | $51.75 | 80 | — | — |
| 2002-05-22 | $52.50 | $52.50 | 200 | — | — |
| 2002-05-21 | $52.50 | $52.50 | 6,253 | — | — |
| 2002-05-20 | $54.00 | $54.00 | 807 | — | — |
| 2002-05-17 | $53.25 | $53.25 | 567 | — | — |
| 2002-05-16 | $55.50 | $55.50 | 187 | — | — |
| 2002-05-15 | $54.75 | $54.75 | 20 | — | — |
| 2002-05-14 | $54.75 | $54.75 | 373 | — | — |
| 2002-05-13 | $54.00 | $54.00 | 620 | — | — |
| 2002-05-10 | $54.00 | $54.00 | 460 | — | — |
| 2002-05-09 | $55.50 | $55.50 | 273 | — | — |
| 2002-05-08 | $57.00 | $57.00 | 547 | — | — |
| 2002-05-07 | $54.75 | $54.75 | 733 | — | — |
| 2002-05-06 | $55.50 | $55.50 | 913 | — | — |
| 2002-05-03 | $54.00 | $54.00 | 493 | — | — |
| 2002-05-02 | $53.25 | $53.25 | 2,540 | — | — |
| 2002-05-01 | $53.25 | $53.25 | 1,947 | — | — |
| 2002-04-30 | $48.60 | $48.60 | 720 | — | — |
| 2002-04-29 | $49.20 | $49.20 | 347 | — | — |
| 2002-04-26 | $50.25 | $50.25 | 580 | — | — |
| 2002-04-25 | $52.65 | $52.65 | 3,120 | — | — |
| 2002-04-24 | $51.90 | $51.90 | 1,913 | — | — |
| 2002-04-23 | $50.85 | $50.85 | 233 | — | — |
| 2002-04-22 | $51.00 | $51.00 | 833 | — | — |
| 2002-04-19 | $51.00 | $51.00 | 400 | — | — |
| 2002-04-18 | $52.50 | $52.50 | 600 | — | — |
| 2002-04-17 | $52.50 | $52.50 | 2,100 | — | — |
| 2002-04-16 | $54.00 | $54.00 | 353 | — | — |
| 2002-04-15 | $54.75 | $54.75 | 513 | — | — |
| 2002-04-12 | $54.90 | $54.90 | 140 | — | — |
| 2002-04-11 | $52.50 | $52.50 | 340 | — | — |
| 2002-04-10 | $52.50 | $52.50 | 1,380 | — | — |
| 2002-04-09 | $51.00 | $51.00 | 1,333 | — | — |
| 2002-04-08 | $52.50 | $52.50 | 367 | — | — |
| 2002-04-05 | $54.00 | $54.00 | 47 | — | — |
| 2002-04-04 | $54.75 | $54.75 | 147 | — | — |
| 2002-04-03 | $54.00 | $54.00 | 13 | — | — |
| 2002-04-02 | $54.75 | $54.75 | 453 | — | — |
| 2002-04-01 | $56.25 | $56.25 | 347 | — | — |
| 2002-03-28 | $56.25 | $56.25 | 713 | — | — |
| 2002-03-27 | $56.25 | $56.25 | 10,127 | — | — |
| 2002-03-26 | $58.50 | $58.50 | 700 | — | — |
| 2002-03-25 | $58.05 | $58.05 | 747 | — | — |
| 2002-03-22 | $56.70 | $56.70 | 487 | — | — |
| 2002-03-21 | $57.30 | $57.30 | 80 | — | — |
| 2002-03-20 | $58.20 | $58.20 | 1,707 | — | — |
| 2002-03-19 | $57.15 | $57.15 | 1,340 | — | — |
| 2002-03-18 | $56.25 | $56.25 | 860 | — | — |
| 2002-03-15 | $55.50 | $55.50 | 267 | — | — |
| 2002-03-14 | $57.00 | $57.00 | 107 | — | — |
| 2002-03-13 | $56.25 | $56.25 | 20 | — | — |
| 2002-03-12 | $56.25 | $56.25 | 560 | — | — |
| 2002-03-11 | $56.70 | $56.70 | 380 | — | — |
| 2002-03-08 | $56.25 | $56.25 | 4,220 | — | — |
| 2002-03-07 | $57.15 | $57.15 | 527 | — | — |
| 2002-03-06 | $58.05 | $58.05 | 553 | — | — |
| 2002-03-05 | $57.15 | $57.15 | 507 | — | — |
| 2002-03-04 | $57.30 | $57.30 | 420 | — | — |
| 2002-03-01 | $57.15 | $57.15 | 313 | — | — |
| 2002-02-28 | $58.50 | $58.50 | 1,073 | — | — |
| 2002-02-27 | $59.10 | $59.10 | 2,947 | — | — |
| 2002-02-26 | $53.25 | $53.25 | 580 | — | — |
| 2002-02-25 | $52.50 | $52.50 | 240 | — | — |
| 2002-02-22 | $53.40 | $53.40 | 813 | — | — |
| 2002-02-21 | $54.00 | $54.00 | 673 | — | — |
| 2002-02-20 | $52.50 | $52.50 | 5,033 | — | — |
| 2002-02-19 | $51.75 | $51.75 | 907 | — | — |
| 2002-02-15 | $53.40 | $53.40 | 1,307 | — | — |
| 2002-02-14 | $50.25 | $50.25 | 3,113 | — | — |
| 2002-02-13 | $56.25 | $56.25 | 680 | — | — |
| 2002-02-12 | $57.00 | $57.00 | 613 | — | — |
| 2002-02-11 | $57.15 | $57.15 | 500 | — | — |
| 2002-02-08 | $58.05 | $58.05 | 387 | — | — |
| 2002-02-07 | $57.75 | $57.75 | 1,093 | — | — |
| 2002-02-06 | $57.45 | $57.45 | 980 | — | — |
| 2002-02-05 | $56.25 | $56.25 | 1,840 | — | — |
| 2002-02-04 | $60.00 | $60.00 | 5,933 | — | — |
| 2002-02-01 | $62.40 | $62.40 | 947 | — | — |
| 2002-01-31 | $62.10 | $62.10 | 693 | — | — |
| 2002-01-30 | $60.00 | $60.00 | 3,373 | — | — |
| 2002-01-29 | $60.75 | $60.75 | 6,573 | — | — |
| 2002-01-28 | $60.15 | $60.15 | 1,220 | — | — |
| 2002-01-25 | $60.30 | $60.30 | 2,693 | — | — |
| 2002-01-24 | $60.30 | $60.30 | 3,113 | — | — |
| 2002-01-23 | $60.75 | $60.75 | 920 | — | — |
| 2002-01-22 | $60.75 | $60.75 | 6,360 | — | — |
| 2002-01-18 | $60.75 | $60.75 | 3,793 | — | — |
| 2002-01-17 | $52.80 | $52.80 | 1,173 | — | — |
| 2002-01-16 | $51.90 | $51.90 | 2,093 | — | — |
| 2002-01-15 | $51.75 | $51.75 | 3,507 | — | — |
| 2002-01-14 | $51.75 | $51.75 | 2,740 | — | — |
| 2002-01-11 | $54.00 | $54.00 | 1,887 | — | — |
| 2002-01-10 | $55.95 | $55.95 | 487 | — | — |
| 2002-01-09 | $56.40 | $56.40 | 580 | — | — |
| 2002-01-08 | $56.85 | $56.85 | 3,113 | — | — |
| 2002-01-07 | $56.25 | $56.25 | 9,047 | — | — |
| 2002-01-04 | $53.25 | $53.25 | 8,467 | — | — |
| 2002-01-03 | $44.25 | $44.25 | 4,560 | — | — |
| 2002-01-02 | $40.20 | $40.20 | 3,927 | — | — |