Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $359.85 | $359.85 | 19,247 | — | — |
| 2013-12-30 | $358.65 | $358.65 | 3,880 | — | — |
| 2013-12-27 | $355.35 | $355.35 | 6,713 | — | — |
| 2013-12-26 | $352.20 | $352.20 | 16,533 | — | — |
| 2013-12-24 | $357.30 | $357.30 | 3,487 | — | — |
| 2013-12-23 | $361.20 | $361.20 | 22,533 | — | — |
| 2013-12-20 | $355.80 | $355.80 | 32,940 | — | — |
| 2013-12-19 | $356.40 | $356.40 | 39,020 | — | — |
| 2013-12-18 | $346.05 | $346.05 | 16,047 | — | — |
| 2013-12-17 | $340.50 | $340.50 | 14,787 | — | — |
| 2013-12-16 | $334.20 | $334.20 | 7,213 | — | — |
| 2013-12-13 | $334.80 | $334.80 | 7,760 | — | — |
| 2013-12-12 | $330.30 | $330.30 | 8,733 | — | — |
| 2013-12-11 | $331.95 | $331.95 | 8,473 | — | — |
| 2013-12-10 | $340.35 | $340.35 | 10,560 | — | — |
| 2013-12-09 | $342.75 | $342.75 | 8,213 | — | — |
| 2013-12-06 | $351.00 | $351.00 | 38,660 | — | — |
| 2013-12-05 | $351.30 | $351.30 | 41,327 | — | — |
| 2013-12-04 | $336.00 | $336.00 | 14,760 | — | — |
| 2013-12-03 | $336.30 | $336.30 | 34,180 | — | — |
| 2013-12-02 | $336.30 | $336.30 | 55,633 | — | — |
| 2013-11-29 | $334.95 | $334.95 | 12,047 | — | — |
| 2013-11-27 | $328.50 | $328.50 | 13,893 | — | — |
| 2013-11-26 | $325.05 | $325.05 | 10,833 | — | — |
| 2013-11-25 | $326.55 | $326.55 | 9,913 | — | — |
| 2013-11-22 | $325.80 | $325.80 | 14,880 | — | — |
| 2013-11-21 | $324.90 | $324.90 | 15,720 | — | — |
| 2013-11-20 | $315.00 | $315.00 | 41,287 | — | — |
| 2013-11-19 | $309.75 | $309.75 | 10,140 | — | — |
| 2013-11-18 | $312.30 | $312.30 | 23,927 | — | — |
| 2013-11-15 | $314.70 | $314.70 | 7,100 | — | — |
| 2013-11-14 | $314.40 | $314.40 | 9,480 | — | — |
| 2013-11-13 | $307.65 | $307.65 | 16,553 | — | — |
| 2013-11-12 | $304.80 | $304.80 | 34,333 | — | — |
| 2013-11-11 | $306.15 | $306.15 | 20,013 | — | — |
| 2013-11-08 | $309.60 | $309.60 | 23,707 | — | — |
| 2013-11-07 | $310.35 | $310.35 | 26,153 | — | — |
| 2013-11-06 | $311.10 | $311.10 | 24,493 | — | — |
| 2013-11-05 | $313.50 | $313.50 | 87,573 | — | — |
| 2013-11-04 | $352.50 | $352.50 | 27,093 | — | — |
| 2013-11-01 | $344.85 | $344.85 | 34,547 | — | — |
| 2013-10-31 | $332.70 | $332.70 | 9,207 | — | — |
| 2013-10-30 | $334.20 | $334.20 | 10,080 | — | — |
| 2013-10-29 | $338.40 | $338.40 | 7,767 | — | — |
| 2013-10-28 | $342.75 | $342.75 | 7,780 | — | — |
| 2013-10-25 | $343.35 | $343.35 | 6,827 | — | — |
| 2013-10-24 | $345.45 | $345.45 | 11,200 | — | — |
| 2013-10-23 | $342.60 | $342.60 | 8,340 | — | — |
| 2013-10-22 | $348.00 | $348.00 | 12,733 | — | — |
| 2013-10-21 | $348.75 | $348.75 | 10,060 | — | — |
| 2013-10-18 | $350.25 | $350.25 | 11,733 | — | — |
| 2013-10-17 | $347.25 | $347.25 | 14,093 | — | — |
| 2013-10-16 | $336.15 | $336.15 | 7,993 | — | — |
| 2013-10-15 | $334.05 | $334.05 | 10,127 | — | — |
| 2013-10-14 | $338.40 | $338.40 | 13,467 | — | — |
| 2013-10-11 | $333.60 | $333.60 | 15,893 | — | — |
| 2013-10-10 | $320.40 | $320.40 | 6,947 | — | — |
| 2013-10-09 | $311.85 | $311.85 | 11,027 | — | — |
| 2013-10-08 | $315.00 | $315.00 | 11,387 | — | — |
| 2013-10-07 | $315.15 | $315.15 | 14,467 | — | — |
| 2013-10-04 | $316.20 | $316.20 | 4,940 | — | — |
| 2013-10-03 | $318.30 | $318.30 | 12,040 | — | — |
| 2013-10-02 | $326.55 | $326.55 | 8,313 | — | — |
| 2013-10-01 | $324.90 | $324.90 | 12,687 | — | — |
| 2013-09-30 | $317.25 | $317.25 | 20,667 | — | — |
| 2013-09-27 | $322.05 | $322.05 | 7,353 | — | — |
| 2013-09-26 | $320.55 | $320.55 | 6,920 | — | — |
| 2013-09-25 | $319.50 | $319.50 | 6,473 | — | — |
| 2013-09-24 | $322.35 | $322.35 | 6,147 | — | — |
| 2013-09-23 | $324.15 | $324.15 | 5,773 | — | — |
| 2013-09-20 | $322.80 | $322.80 | 16,047 | — | — |
| 2013-09-19 | $330.00 | $330.00 | 6,040 | — | — |
| 2013-09-18 | $332.85 | $332.85 | 15,120 | — | — |
| 2013-09-17 | $326.40 | $326.40 | 8,453 | — | — |
| 2013-09-16 | $321.15 | $321.15 | 10,507 | — | — |
| 2013-09-13 | $317.55 | $317.55 | 16,740 | — | — |
| 2013-09-12 | $313.05 | $313.05 | 10,600 | — | — |
| 2013-09-11 | $316.95 | $316.95 | 6,513 | — | — |
| 2013-09-10 | $318.75 | $318.75 | 13,127 | — | — |
| 2013-09-09 | $306.30 | $306.30 | 12,460 | — | — |
| 2013-09-06 | $304.65 | $304.65 | 34,580 | — | — |
| 2013-09-05 | $305.40 | $305.40 | 5,887 | — | — |
| 2013-09-04 | $304.50 | $304.50 | 25,040 | — | — |
| 2013-09-03 | $308.40 | $308.40 | 10,880 | — | — |
| 2013-08-30 | $312.30 | $312.30 | 9,947 | — | — |
| 2013-08-29 | $321.60 | $321.60 | 7,253 | — | — |
| 2013-08-28 | $317.70 | $317.70 | 14,147 | — | — |
| 2013-08-27 | $315.00 | $315.00 | 21,113 | — | — |
| 2013-08-26 | $318.00 | $318.00 | 5,700 | — | — |
| 2013-08-23 | $318.15 | $318.15 | 11,227 | — | — |
| 2013-08-22 | $322.50 | $322.50 | 12,807 | — | — |
| 2013-08-21 | $315.00 | $315.00 | 9,733 | — | — |
| 2013-08-20 | $312.00 | $312.00 | 8,573 | — | — |
| 2013-08-19 | $308.25 | $308.25 | 19,340 | — | — |
| 2013-08-16 | $309.90 | $309.90 | 35,047 | — | — |
| 2013-08-15 | $307.95 | $307.95 | 24,913 | — | — |
| 2013-08-14 | $324.60 | $324.60 | 12,080 | — | — |
| 2013-08-13 | $324.75 | $324.75 | 18,027 | — | — |
| 2013-08-12 | $331.35 | $331.35 | 17,613 | — | — |
| 2013-08-09 | $337.35 | $337.35 | 15,300 | — | — |
| 2013-08-08 | $337.65 | $337.65 | 13,687 | — | — |
| 2013-08-07 | $338.10 | $338.10 | 19,987 | — | — |
| 2013-08-06 | $345.00 | $345.00 | 72,827 | — | — |
| 2013-08-05 | $346.35 | $346.35 | 13,533 | — | — |
| 2013-08-02 | $349.95 | $349.95 | 8,613 | — | — |
| 2013-08-01 | $350.25 | $350.25 | 5,413 | — | — |
| 2013-07-31 | $345.60 | $345.60 | 5,000 | — | — |
| 2013-07-30 | $348.90 | $348.90 | 23,600 | — | — |
| 2013-07-29 | $345.45 | $345.45 | 11,547 | — | — |
| 2013-07-26 | $354.90 | $354.90 | 4,753 | — | — |
| 2013-07-25 | $358.65 | $358.65 | 11,220 | — | — |
| 2013-07-24 | $362.70 | $362.70 | 6,527 | — | — |
| 2013-07-23 | $365.40 | $365.40 | 12,780 | — | — |
| 2013-07-22 | $375.15 | $375.15 | 4,213 | — | — |
| 2013-07-19 | $378.75 | $378.75 | 7,560 | — | — |
| 2013-07-18 | $382.35 | $382.35 | 9,167 | — | — |
| 2013-07-17 | $380.70 | $380.70 | 6,607 | — | — |
| 2013-07-16 | $385.65 | $385.65 | 4,853 | — | — |
| 2013-07-15 | $384.75 | $384.75 | 9,507 | — | — |
| 2013-07-12 | $385.35 | $385.35 | 14,167 | — | — |
| 2013-07-11 | $395.25 | $395.25 | 13,347 | — | — |
| 2013-07-10 | $390.60 | $390.60 | 11,680 | — | — |
| 2013-07-09 | $384.75 | $384.75 | 14,040 | — | — |
| 2013-07-08 | $378.45 | $378.45 | 7,293 | — | — |
| 2013-07-05 | $372.00 | $372.00 | 8,293 | — | — |
| 2013-07-03 | $366.60 | $366.60 | 6,333 | — | — |
| 2013-07-02 | $368.10 | $368.10 | 9,213 | — | — |
| 2013-07-01 | $367.35 | $367.35 | 9,800 | — | — |
| 2013-06-28 | $358.50 | $358.50 | 27,460 | — | — |
| 2013-06-27 | $362.70 | $362.70 | 16,007 | — | — |
| 2013-06-26 | $351.60 | $351.60 | 10,180 | — | — |
| 2013-06-25 | $349.65 | $349.65 | 16,160 | — | — |
| 2013-06-24 | $336.90 | $336.90 | 20,133 | — | — |
| 2013-06-21 | $345.15 | $345.15 | 26,913 | — | — |
| 2013-06-20 | $354.15 | $354.15 | 12,787 | — | — |
| 2013-06-19 | $368.55 | $368.55 | 9,120 | — | — |
| 2013-06-18 | $381.60 | $381.60 | 5,053 | — | — |
| 2013-06-17 | $377.40 | $377.40 | 8,567 | — | — |
| 2013-06-14 | $382.95 | $382.95 | 3,240 | — | — |
| 2013-06-13 | $388.05 | $388.05 | 6,687 | — | — |
| 2013-06-12 | $387.00 | $387.00 | 10,267 | — | — |
| 2013-06-11 | $384.60 | $384.60 | 6,800 | — | — |
| 2013-06-10 | $388.50 | $388.50 | 5,373 | — | — |
| 2013-06-07 | $385.05 | $385.05 | 10,353 | — | — |
| 2013-06-06 | $377.25 | $377.25 | 10,687 | — | — |
| 2013-06-05 | $376.80 | $376.80 | 9,913 | — | — |
| 2013-06-04 | $390.90 | $390.90 | 12,473 | — | — |
| 2013-06-03 | $400.50 | $400.50 | 12,793 | — | — |
| 2013-05-31 | $393.75 | $393.75 | 5,973 | — | — |
| 2013-05-30 | $399.30 | $399.30 | 16,440 | — | — |
| 2013-05-29 | $392.40 | $392.40 | 10,373 | — | — |
| 2013-05-28 | $397.50 | $397.50 | 10,740 | — | — |
| 2013-05-24 | $396.30 | $396.30 | 5,987 | — | — |
| 2013-05-23 | $391.95 | $391.95 | 11,087 | — | — |
| 2013-05-22 | $385.05 | $385.05 | 16,533 | — | — |
| 2013-05-21 | $391.05 | $391.05 | 7,487 | — | — |
| 2013-05-20 | $389.85 | $389.85 | 7,740 | — | — |
| 2013-05-17 | $397.35 | $397.35 | 14,567 | — | — |
| 2013-05-16 | $394.20 | $394.20 | 13,120 | — | — |
| 2013-05-15 | $396.00 | $396.00 | 8,100 | — | — |
| 2013-05-14 | $391.95 | $391.95 | 7,440 | — | — |
| 2013-05-13 | $387.75 | $387.75 | 10,267 | — | — |
| 2013-05-10 | $393.75 | $393.75 | 7,373 | — | — |
| 2013-05-09 | $387.15 | $387.15 | 12,000 | — | — |
| 2013-05-08 | $393.15 | $393.15 | 14,667 | — | — |
| 2013-05-07 | $382.20 | $382.20 | 53,073 | — | — |
| 2013-05-06 | $380.25 | $380.25 | 19,920 | — | — |
| 2013-05-03 | $387.90 | $387.90 | 19,900 | — | — |
| 2013-05-02 | $383.10 | $383.10 | 14,580 | — | — |
| 2013-05-01 | $356.70 | $356.70 | 15,340 | — | — |
| 2013-04-30 | $363.90 | $363.90 | 12,920 | — | — |
| 2013-04-29 | $364.95 | $364.95 | 9,013 | — | — |
| 2013-04-26 | $363.75 | $363.75 | 9,647 | — | — |
| 2013-04-25 | $364.20 | $364.20 | 9,193 | — | — |
| 2013-04-24 | $362.40 | $362.40 | 9,593 | — | — |
| 2013-04-23 | $366.90 | $366.90 | 10,247 | — | — |
| 2013-04-22 | $361.20 | $361.20 | 20,860 | — | — |
| 2013-04-19 | $363.75 | $363.75 | 13,153 | — | — |
| 2013-04-18 | $358.80 | $358.80 | 16,600 | — | — |
| 2013-04-17 | $368.85 | $368.85 | 19,200 | — | — |
| 2013-04-16 | $369.75 | $369.75 | 16,320 | — | — |
| 2013-04-15 | $362.10 | $362.10 | 19,107 | — | — |
| 2013-04-12 | $383.25 | $383.25 | 9,333 | — | — |
| 2013-04-11 | $385.80 | $385.80 | 12,533 | — | — |
| 2013-04-10 | $384.30 | $384.30 | 14,433 | — | — |
| 2013-04-09 | $379.20 | $379.20 | 13,947 | — | — |
| 2013-04-08 | $376.80 | $376.80 | 11,147 | — | — |
| 2013-04-05 | $372.00 | $372.00 | 10,300 | — | — |
| 2013-04-04 | $372.30 | $372.30 | 18,527 | — | — |
| 2013-04-03 | $370.35 | $370.35 | 43,527 | — | — |
| 2013-04-02 | $396.45 | $396.45 | 14,887 | — | — |
| 2013-04-01 | $390.75 | $390.75 | 21,433 | — | — |
| 2013-03-28 | $396.45 | $396.45 | 25,507 | — | — |
| 2013-03-27 | $402.00 | $402.00 | 11,567 | — | — |
| 2013-03-26 | $399.15 | $399.15 | 16,067 | — | — |
| 2013-03-25 | $396.60 | $396.60 | 22,980 | — | — |
| 2013-03-22 | $378.60 | $378.60 | 26,707 | — | — |
| 2013-03-21 | $386.40 | $386.40 | 34,193 | — | — |
| 2013-03-20 | $399.45 | $399.45 | 12,420 | — | — |
| 2013-03-19 | $397.35 | $397.35 | 12,327 | — | — |
| 2013-03-18 | $395.70 | $395.70 | 26,980 | — | — |
| 2013-03-15 | $399.75 | $399.75 | 40,840 | — | — |
| 2013-03-14 | $404.70 | $404.70 | 24,193 | — | — |
| 2013-03-13 | $407.85 | $407.85 | 14,487 | — | — |
| 2013-03-12 | $404.25 | $404.25 | 25,080 | — | — |
| 2013-03-11 | $403.95 | $403.95 | 18,853 | — | — |
| 2013-03-08 | $399.90 | $399.90 | 22,060 | — | — |
| 2013-03-07 | $391.35 | $391.35 | 32,880 | — | — |
| 2013-03-06 | $361.05 | $361.05 | 17,867 | — | — |
| 2013-03-05 | $355.95 | $355.95 | 25,200 | — | — |
| 2013-03-04 | $357.15 | $357.15 | 26,667 | — | — |
| 2013-03-01 | $349.35 | $349.35 | 14,127 | — | — |
| 2013-02-28 | $345.00 | $345.00 | 22,887 | — | — |
| 2013-02-27 | $342.75 | $342.75 | 21,693 | — | — |
| 2013-02-26 | $330.15 | $330.15 | 23,373 | — | — |
| 2013-02-25 | $327.45 | $327.45 | 12,913 | — | — |
| 2013-02-22 | $333.75 | $333.75 | 16,053 | — | — |
| 2013-02-21 | $328.20 | $328.20 | 13,233 | — | — |
| 2013-02-20 | $329.70 | $329.70 | 25,667 | — | — |
| 2013-02-19 | $330.15 | $330.15 | 15,480 | — | — |
| 2013-02-15 | $329.70 | $329.70 | 12,673 | — | — |
| 2013-02-14 | $327.90 | $327.90 | 7,513 | — | — |
| 2013-02-13 | $326.10 | $326.10 | 11,280 | — | — |
| 2013-02-12 | $319.50 | $319.50 | 9,767 | — | — |
| 2013-02-11 | $313.50 | $313.50 | 6,987 | — | — |
| 2013-02-08 | $316.35 | $316.35 | 6,440 | — | — |
| 2013-02-07 | $316.35 | $316.35 | 15,320 | — | — |
| 2013-02-06 | $320.10 | $320.10 | 8,460 | — | — |
| 2013-02-05 | $313.95 | $313.95 | 9,000 | — | — |
| 2013-02-04 | $310.65 | $310.65 | 22,920 | — | — |
| 2013-02-01 | $321.30 | $321.30 | 10,187 | — | — |
| 2013-01-31 | $318.45 | $318.45 | 12,347 | — | — |
| 2013-01-30 | $312.15 | $312.15 | 16,773 | — | — |
| 2013-01-29 | $323.85 | $323.85 | 24,920 | — | — |
| 2013-01-28 | $318.60 | $318.60 | 15,053 | — | — |
| 2013-01-25 | $317.40 | $317.40 | 41,053 | — | — |
| 2013-01-24 | $304.95 | $304.95 | 11,367 | — | — |
| 2013-01-23 | $304.65 | $304.65 | 22,313 | — | — |
| 2013-01-22 | $307.35 | $307.35 | 24,487 | — | — |
| 2013-01-18 | $307.35 | $307.35 | 13,707 | — | — |
| 2013-01-17 | $310.50 | $310.50 | 16,753 | — | — |
| 2013-01-16 | $307.20 | $307.20 | 8,433 | — | — |
| 2013-01-15 | $306.90 | $306.90 | 13,240 | — | — |
| 2013-01-14 | $302.70 | $302.70 | 8,020 | — | — |
| 2013-01-11 | $300.30 | $300.30 | 11,413 | — | — |
| 2013-01-10 | $298.95 | $298.95 | 17,407 | — | — |
| 2013-01-09 | $292.50 | $292.50 | 10,907 | — | — |
| 2013-01-08 | $293.25 | $293.25 | 10,873 | — | — |
| 2013-01-07 | $294.00 | $294.00 | 7,653 | — | — |
| 2013-01-04 | $294.00 | $294.00 | 11,480 | — | — |
| 2013-01-03 | $290.10 | $290.10 | 18,893 | — | — |
| 2013-01-02 | $286.05 | $286.05 | 17,460 | — | — |