Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.92 | $226.36 | 744,200 | — | — |
| 2024-12-30 | $66.27 | $220.00 | 1,157,100 | — | — |
| 2024-12-27 | $66.24 | $219.90 | 828,700 | — | — |
| 2024-12-26 | $68.07 | $225.98 | 600,100 | — | — |
| 2024-12-24 | $68.30 | $226.74 | 518,800 | — | — |
| 2024-12-23 | $67.53 | $224.18 | 736,800 | — | — |
| 2024-12-20 | $68.01 | $225.78 | 2,712,700 | — | — |
| 2024-12-19 | $66.79 | $221.73 | 1,473,000 | — | — |
| 2024-12-18 | $69.05 | $229.23 | 1,435,500 | — | — |
| 2024-12-17 | $74.11 | $246.03 | 581,400 | — | — |
| 2024-12-16 | $75.34 | $250.11 | 907,200 | — | — |
| 2024-12-13 | $74.63 | $247.75 | 816,800 | — | — |
| 2024-12-12 | $73.00 | $242.34 | 582,300 | — | — |
| 2024-12-11 | $73.58 | $244.27 | 1,121,100 | — | — |
| 2024-12-10 | $74.15 | $246.16 | 1,340,600 | — | — |
| 2024-12-09 | $76.44 | $253.76 | 1,338,500 | — | — |
| 2024-12-06 | $75.16 | $249.51 | 757,100 | — | — |
| 2024-12-05 | $73.66 | $244.53 | 703,300 | — | — |
| 2024-12-04 | $74.39 | $246.96 | 779,900 | — | — |
| 2024-12-03 | $73.82 | $245.07 | 1,371,500 | — | — |
| 2024-12-02 | $75.74 | $251.44 | 1,063,200 | — | — |
| 2024-11-29 | $78.19 | $259.57 | 669,100 | — | — |
| 2024-11-27 | $78.85 | $260.93 | 938,500 | — | — |
| 2024-11-26 | $78.17 | $258.68 | 2,734,600 | — | — |
| 2024-11-25 | $78.95 | $261.26 | 3,209,600 | — | — |
| 2024-11-22 | $79.63 | $263.52 | 3,306,600 | — | — |
| 2024-11-21 | $79.15 | $261.93 | 580,700 | — | — |
| 2024-11-20 | $77.73 | $257.23 | 358,300 | — | — |
| 2024-11-19 | $77.60 | $256.80 | 455,200 | — | — |
| 2024-11-18 | $76.34 | $252.63 | 463,600 | — | — |
| 2024-11-15 | $75.64 | $250.31 | 471,200 | — | — |
| 2024-11-14 | $76.05 | $251.67 | 558,100 | — | — |
| 2024-11-13 | $76.29 | $252.46 | 716,800 | — | — |
| 2024-11-12 | $76.98 | $254.75 | 529,200 | — | — |
| 2024-11-11 | $81.07 | $268.28 | 577,600 | — | — |
| 2024-11-08 | $80.73 | $267.16 | 724,000 | — | — |
| 2024-11-07 | $81.13 | $268.48 | 681,700 | — | — |
| 2024-11-06 | $80.22 | $265.47 | 1,345,000 | — | — |
| 2024-11-05 | $77.99 | $258.09 | 585,100 | — | — |
| 2024-11-04 | $76.23 | $252.26 | 634,600 | — | — |
| 2024-11-01 | $74.39 | $246.17 | 739,700 | — | — |
| 2024-10-31 | $75.61 | $250.21 | 1,043,700 | — | — |
| 2024-10-30 | $77.83 | $256.73 | 797,500 | — | — |
| 2024-10-29 | $77.47 | $255.54 | 590,400 | — | — |
| 2024-10-28 | $76.79 | $253.30 | 417,400 | — | — |
| 2024-10-25 | $76.61 | $252.71 | 636,300 | — | — |
| 2024-10-24 | $77.47 | $255.54 | 626,100 | — | — |
| 2024-10-23 | $75.58 | $249.31 | 762,700 | — | — |
| 2024-10-22 | $76.67 | $252.90 | 814,800 | — | — |
| 2024-10-21 | $76.80 | $253.33 | 769,500 | — | — |
| 2024-10-18 | $78.77 | $259.83 | 1,183,100 | — | — |
| 2024-10-17 | $75.15 | $247.89 | 1,021,300 | — | — |
| 2024-10-16 | $72.69 | $239.78 | 637,100 | — | — |
| 2024-10-15 | $71.74 | $236.64 | 848,500 | — | — |
| 2024-10-14 | $70.01 | $230.94 | 649,400 | — | — |
| 2024-10-11 | $67.91 | $224.01 | 514,100 | — | — |
| 2024-10-10 | $67.39 | $222.29 | 514,100 | — | — |
| 2024-10-09 | $67.16 | $221.53 | 466,000 | — | — |
| 2024-10-08 | $66.51 | $219.39 | 519,700 | — | — |
| 2024-10-07 | $66.99 | $220.97 | 687,900 | — | — |
| 2024-10-04 | $67.79 | $223.61 | 473,400 | — | — |
| 2024-10-03 | $67.87 | $223.88 | 465,900 | — | — |
| 2024-10-02 | $69.00 | $227.60 | 417,400 | — | — |
| 2024-10-01 | $69.56 | $229.45 | 1,153,900 | — | — |
| 2024-09-30 | $69.61 | $229.62 | 984,000 | — | — |
| 2024-09-27 | $69.50 | $228.43 | 950,900 | — | — |
| 2024-09-26 | $69.46 | $228.30 | 1,055,300 | — | — |
| 2024-09-25 | $70.15 | $230.57 | 432,000 | — | — |
| 2024-09-24 | $71.54 | $235.13 | 467,600 | — | — |
| 2024-09-23 | $71.70 | $235.66 | 499,100 | — | — |
| 2024-09-20 | $71.99 | $236.61 | 1,551,400 | — | — |
| 2024-09-19 | $72.21 | $237.34 | 667,800 | — | — |
| 2024-09-18 | $72.04 | $236.78 | 1,282,900 | — | — |
| 2024-09-17 | $69.21 | $227.48 | 494,700 | — | — |
| 2024-09-16 | $70.69 | $232.34 | 564,800 | — | — |
| 2024-09-13 | $69.40 | $228.10 | 799,900 | — | — |
| 2024-09-12 | $68.34 | $224.62 | 1,011,000 | — | — |
| 2024-09-11 | $67.06 | $220.41 | 864,900 | — | — |
| 2024-09-10 | $64.15 | $210.84 | 443,100 | — | — |
| 2024-09-09 | $62.69 | $206.05 | 614,300 | — | — |
| 2024-09-06 | $62.63 | $205.85 | 399,900 | — | — |
| 2024-09-05 | $63.71 | $209.40 | 448,000 | — | — |
| 2024-09-04 | $64.77 | $212.88 | 282,200 | — | — |
| 2024-09-03 | $64.36 | $211.54 | 630,700 | — | — |
| 2024-08-30 | $66.64 | $219.03 | 736,700 | — | — |
| 2024-08-29 | $66.69 | $218.37 | 662,300 | — | — |
| 2024-08-28 | $66.50 | $217.75 | 557,200 | — | — |
| 2024-08-27 | $66.95 | $219.22 | 436,700 | — | — |
| 2024-08-26 | $65.74 | $215.26 | 375,200 | — | — |
| 2024-08-23 | $66.46 | $217.62 | 609,300 | — | — |
| 2024-08-22 | $64.24 | $210.35 | 308,400 | — | — |
| 2024-08-21 | $64.58 | $211.46 | 458,100 | — | — |
| 2024-08-20 | $63.27 | $207.17 | 482,700 | — | — |
| 2024-08-19 | $63.85 | $209.07 | 281,500 | — | — |
| 2024-08-16 | $63.67 | $208.48 | 576,100 | — | — |
| 2024-08-15 | $63.71 | $208.61 | 517,400 | — | — |
| 2024-08-14 | $62.28 | $203.93 | 458,000 | — | — |
| 2024-08-13 | $62.23 | $203.77 | 424,600 | — | — |
| 2024-08-12 | $60.76 | $198.95 | 431,300 | — | — |
| 2024-08-09 | $62.46 | $204.52 | 492,700 | — | — |
| 2024-08-08 | $62.31 | $204.03 | 836,500 | — | — |
| 2024-08-07 | $61.50 | $201.38 | 896,300 | — | — |
| 2024-08-06 | $62.27 | $203.90 | 1,050,700 | — | — |
| 2024-08-05 | $59.41 | $194.53 | 1,538,100 | — | — |
| 2024-08-02 | $62.98 | $206.22 | 1,310,100 | — | — |
| 2024-08-01 | $66.39 | $217.39 | 1,017,600 | — | — |
| 2024-07-31 | $66.64 | $218.21 | 1,533,400 | — | — |
| 2024-07-30 | $66.87 | $218.14 | 986,100 | — | — |
| 2024-07-29 | $65.56 | $213.87 | 801,900 | — | — |
| 2024-07-26 | $64.61 | $210.77 | 804,000 | — | — |
| 2024-07-25 | $63.16 | $206.04 | 1,008,300 | — | — |
| 2024-07-24 | $61.41 | $200.33 | 1,070,000 | — | — |
| 2024-07-23 | $62.78 | $204.80 | 856,500 | — | — |
| 2024-07-22 | $61.91 | $201.96 | 825,200 | — | — |
| 2024-07-19 | $60.77 | $198.24 | 884,300 | — | — |
| 2024-07-18 | $60.80 | $198.34 | 2,022,300 | — | — |
| 2024-07-17 | $61.68 | $201.21 | 1,503,400 | — | — |
| 2024-07-16 | $63.24 | $206.30 | 1,403,700 | — | — |
| 2024-07-15 | $63.49 | $207.12 | 1,045,200 | — | — |
| 2024-07-12 | $61.72 | $201.34 | 1,023,200 | — | — |
| 2024-07-11 | $60.88 | $198.60 | 1,079,700 | — | — |
| 2024-07-10 | $57.23 | $186.69 | 506,500 | — | — |
| 2024-07-09 | $56.88 | $185.55 | 567,300 | — | — |
| 2024-07-08 | $55.88 | $182.29 | 394,300 | — | — |
| 2024-07-05 | $55.00 | $179.42 | 454,600 | — | — |
| 2024-07-03 | $56.43 | $184.09 | 394,100 | — | — |
| 2024-07-02 | $55.57 | $181.28 | 722,400 | — | — |
| 2024-07-01 | $54.99 | $179.39 | 713,900 | — | — |
| 2024-06-28 | $56.64 | $184.77 | 1,454,200 | — | — |
| 2024-06-27 | $55.86 | $181.41 | 424,200 | — | — |
| 2024-06-26 | $55.12 | $179.01 | 494,900 | — | — |
| 2024-06-25 | $55.68 | $180.83 | 438,700 | — | — |
| 2024-06-24 | $55.88 | $181.48 | 545,400 | — | — |
| 2024-06-21 | $55.19 | $179.23 | 1,466,900 | — | — |
| 2024-06-20 | $56.42 | $183.23 | 615,700 | — | — |
| 2024-06-18 | $57.38 | $186.35 | 708,300 | — | — |
| 2024-06-17 | $56.94 | $184.92 | 713,800 | — | — |
| 2024-06-14 | $56.93 | $184.89 | 747,100 | — | — |
| 2024-06-13 | $56.78 | $184.40 | 712,900 | — | — |
| 2024-06-12 | $55.57 | $180.47 | 1,962,500 | — | — |
| 2024-06-11 | $52.60 | $170.82 | 626,700 | — | — |
| 2024-06-10 | $53.41 | $173.45 | 607,800 | — | — |
| 2024-06-07 | $54.05 | $175.53 | 746,500 | — | — |
| 2024-06-06 | $54.22 | $176.08 | 842,000 | — | — |
| 2024-06-05 | $53.77 | $174.62 | 552,100 | — | — |
| 2024-06-04 | $53.43 | $173.52 | 729,200 | — | — |
| 2024-06-03 | $53.03 | $172.22 | 656,900 | — | — |
| 2024-05-31 | $52.97 | $172.02 | 972,900 | — | — |
| 2024-05-30 | $51.57 | $166.67 | 904,100 | — | — |
| 2024-05-29 | $49.01 | $158.39 | 845,400 | — | — |
| 2024-05-28 | $50.17 | $162.14 | 595,000 | — | — |
| 2024-05-24 | $50.68 | $163.79 | 646,300 | — | — |
| 2024-05-23 | $50.13 | $162.01 | 671,900 | — | — |
| 2024-05-22 | $51.56 | $166.63 | 947,100 | — | — |
| 2024-05-21 | $52.94 | $171.09 | 485,100 | — | — |
| 2024-05-20 | $52.58 | $169.93 | 673,800 | — | — |
| 2024-05-17 | $52.99 | $171.26 | 699,600 | — | — |
| 2024-05-16 | $53.17 | $171.84 | 663,500 | — | — |
| 2024-05-15 | $54.01 | $174.55 | 964,300 | — | — |
| 2024-05-14 | $54.77 | $177.01 | 1,196,800 | — | — |
| 2024-05-13 | $53.00 | $171.29 | 2,183,900 | — | — |
| 2024-05-10 | $52.25 | $168.86 | 631,200 | — | — |
| 2024-05-09 | $52.43 | $169.45 | 533,800 | — | — |
| 2024-05-08 | $50.93 | $164.60 | 584,700 | — | — |
| 2024-05-07 | $51.29 | $165.76 | 826,300 | — | — |
| 2024-05-06 | $52.58 | $169.93 | 700,900 | — | — |
| 2024-05-03 | $51.47 | $166.34 | 954,200 | — | — |
| 2024-05-02 | $52.11 | $168.41 | 1,188,800 | — | — |
| 2024-05-01 | $49.67 | $160.53 | 842,100 | — | — |
| 2024-04-30 | $49.83 | $161.04 | 839,500 | — | — |
| 2024-04-29 | $51.56 | $166.63 | 698,700 | — | — |
| 2024-04-26 | $50.61 | $162.76 | 996,400 | — | — |
| 2024-04-25 | $50.88 | $163.62 | 1,161,100 | — | — |
| 2024-04-24 | $52.16 | $167.74 | 1,017,400 | — | — |
| 2024-04-23 | $52.41 | $168.54 | 874,300 | — | — |
| 2024-04-22 | $50.78 | $163.30 | 1,300,700 | — | — |
| 2024-04-19 | $49.58 | $159.44 | 1,564,300 | — | — |
| 2024-04-18 | $48.52 | $156.03 | 2,191,400 | — | — |
| 2024-04-17 | $49.67 | $159.73 | 2,352,100 | — | — |
| 2024-04-16 | $48.32 | $155.39 | 1,481,200 | — | — |
| 2024-04-15 | $49.68 | $159.76 | 1,140,100 | — | — |
| 2024-04-12 | $51.19 | $164.62 | 864,100 | — | — |
| 2024-04-11 | $52.83 | $169.89 | 1,134,000 | — | — |
| 2024-04-10 | $51.28 | $164.91 | 1,778,200 | — | — |
| 2024-04-09 | $55.03 | $176.97 | 876,100 | — | — |
| 2024-04-08 | $53.87 | $173.24 | 683,000 | — | — |
| 2024-04-05 | $51.73 | $166.36 | 888,800 | — | — |
| 2024-04-04 | $51.16 | $164.52 | 1,243,700 | — | — |
| 2024-04-03 | $51.73 | $166.36 | 818,000 | — | — |
| 2024-04-02 | $51.41 | $165.33 | 889,600 | — | — |
| 2024-04-01 | $52.93 | $170.22 | 978,300 | — | — |
| 2024-03-28 | $55.13 | $177.29 | 1,671,000 | — | — |
| 2024-03-27 | $53.74 | $172.82 | 1,291,400 | — | — |
| 2024-03-26 | $50.68 | $162.18 | 1,193,800 | — | — |
| 2024-03-25 | $52.57 | $168.22 | 911,600 | — | — |
| 2024-03-22 | $52.94 | $169.41 | 982,300 | — | — |
| 2024-03-21 | $54.77 | $175.26 | 1,794,400 | — | — |
| 2024-03-20 | $52.96 | $169.47 | 1,101,600 | — | — |
| 2024-03-19 | $51.58 | $165.06 | 1,137,200 | — | — |
| 2024-03-18 | $51.04 | $163.33 | 1,078,000 | — | — |
| 2024-03-15 | $50.52 | $161.66 | 1,957,100 | — | — |
| 2024-03-14 | $49.36 | $157.95 | 1,460,100 | — | — |
| 2024-03-13 | $51.15 | $163.68 | 869,800 | — | — |
| 2024-03-12 | $51.28 | $164.10 | 957,600 | — | — |
| 2024-03-11 | $50.36 | $161.15 | 891,900 | — | — |
| 2024-03-08 | $51.76 | $165.63 | 1,465,000 | — | — |
| 2024-03-07 | $50.61 | $161.95 | 1,237,100 | — | — |
| 2024-03-06 | $50.55 | $161.76 | 1,872,900 | — | — |
| 2024-03-05 | $49.55 | $158.56 | 1,385,600 | — | — |
| 2024-03-04 | $48.28 | $154.50 | 789,900 | — | — |
| 2024-03-01 | $48.49 | $155.17 | 1,105,000 | — | — |
| 2024-02-29 | $48.48 | $155.14 | 2,078,400 | — | — |
| 2024-02-28 | $45.99 | $147.17 | 602,000 | — | — |
| 2024-02-27 | $46.97 | $149.50 | 969,800 | — | — |
| 2024-02-26 | $46.91 | $149.31 | 940,800 | — | — |
| 2024-02-23 | $46.59 | $148.30 | 863,300 | — | — |
| 2024-02-22 | $46.76 | $148.84 | 1,100,000 | — | — |
| 2024-02-21 | $46.33 | $147.47 | 891,200 | — | — |
| 2024-02-20 | $46.14 | $146.86 | 999,000 | — | — |
| 2024-02-16 | $46.92 | $149.35 | 1,199,700 | — | — |
| 2024-02-15 | $45.78 | $145.72 | 1,463,000 | — | — |
| 2024-02-14 | $43.24 | $137.63 | 1,035,400 | — | — |
| 2024-02-13 | $43.22 | $137.57 | 2,346,800 | — | — |
| 2024-02-12 | $45.53 | $144.92 | 1,332,300 | — | — |
| 2024-02-09 | $44.51 | $141.67 | 700,000 | — | — |
| 2024-02-08 | $44.75 | $142.44 | 1,123,900 | — | — |
| 2024-02-07 | $42.75 | $136.07 | 1,063,100 | — | — |
| 2024-02-06 | $42.77 | $136.14 | 1,561,500 | — | — |
| 2024-02-05 | $43.71 | $139.13 | 1,361,100 | — | — |
| 2024-02-02 | $45.40 | $144.51 | 2,024,400 | — | — |
| 2024-02-01 | $46.14 | $146.86 | 3,552,600 | — | — |
| 2024-01-31 | $44.95 | $143.08 | 2,151,000 | — | — |
| 2024-01-30 | $47.01 | $149.63 | 960,500 | — | — |
| 2024-01-29 | $47.93 | $151.76 | 1,008,500 | — | — |
| 2024-01-26 | $47.25 | $149.61 | 969,500 | — | — |
| 2024-01-25 | $46.97 | $148.72 | 1,944,700 | — | — |
| 2024-01-24 | $45.61 | $144.42 | 1,190,800 | — | — |
| 2024-01-23 | $45.70 | $144.70 | 1,172,200 | — | — |
| 2024-01-22 | $46.61 | $147.58 | 1,413,900 | — | — |
| 2024-01-19 | $45.01 | $142.52 | 1,525,700 | — | — |
| 2024-01-18 | $42.45 | $134.41 | 1,369,200 | — | — |
| 2024-01-17 | $43.00 | $136.15 | 1,623,900 | — | — |
| 2024-01-16 | $44.59 | $141.19 | 1,663,400 | — | — |
| 2024-01-12 | $45.39 | $143.72 | 1,006,700 | — | — |
| 2024-01-11 | $44.93 | $142.27 | 1,734,300 | — | — |
| 2024-01-10 | $46.20 | $146.29 | 1,331,800 | — | — |
| 2024-01-09 | $45.52 | $144.13 | 914,800 | — | — |
| 2024-01-08 | $45.72 | $144.77 | 1,176,500 | — | — |
| 2024-01-05 | $44.28 | $140.21 | 1,734,200 | — | — |
| 2024-01-04 | $44.39 | $140.56 | 1,182,500 | — | — |
| 2024-01-03 | $44.03 | $139.42 | 1,739,000 | — | — |
| 2024-01-02 | $45.92 | $145.40 | 1,215,400 | — | — |