Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.50 | 35,545 |
| 2026-09-03 | — | — | — | $55.88 | 31,216 |
| 2026-09-02 | — | — | — | $54.47 | 30,154 |
| 2026-09-01 | — | — | — | $55.56 | 47,672 |
| 2026-08-31 | — | — | — | $56.78 | 32,701 |
| 2026-08-28 | — | — | — | $58.52 | 20,637 |
| 2026-08-27 | $57.84 | $208.59 | 543,600 | $57.92 | 16,440 |
| 2026-08-26 | $58.68 | $211.62 | 686,900 | $59.56 | 32,975 |
| 2026-08-25 | $59.83 | $215.76 | 941,400 | $58.42 | 66,759 |
| 2026-08-24 | $58.57 | $211.22 | 871,900 | $57.61 | 34,119 |
| 2026-08-21 | $57.45 | $207.18 | 605,600 | $58.62 | 44,020 |
| 2026-08-20 | $58.10 | $209.52 | 795,700 | $57.08 | 39,462 |
| 2026-08-19 | $57.65 | $207.90 | 882,900 | $56.97 | 37,673 |
| 2026-08-18 | $56.84 | $204.98 | 1,066,200 | $55.65 | 86,984 |
| 2026-08-17 | $56.11 | $202.35 | 1,073,500 | $55.17 | 72,351 |
| 2026-08-14 | $56.09 | $202.28 | 539,900 | $57.68 | 32,945 |
| 2026-08-13 | $57.63 | $207.83 | 903,000 | $56.98 | 42,422 |
| 2026-08-12 | $56.44 | $203.54 | 622,800 | $56.33 | 39,523 |
| 2026-08-11 | $55.75 | $201.05 | 1,009,600 | $55.23 | 41,251 |
| 2026-08-10 | $55.05 | $198.52 | 800,600 | $55.34 | 60,960 |
| 2026-08-07 | $56.36 | $203.25 | 1,113,400 | $54.89 | 62,926 |
| 2026-08-06 | $54.52 | $196.61 | 872,300 | $55.30 | 41,690 |
| 2026-08-05 | $54.83 | $197.73 | 720,200 | $55.07 | 52,118 |
| 2026-08-04 | $55.81 | $201.27 | 1,115,200 | $54.11 | 76,547 |
| 2026-08-03 | $54.18 | $195.39 | 774,100 | $53.68 | 49,180 |
| 2026-07-31 | $52.93 | $190.88 | 627,700 | $53.73 | 35,346 |
| 2026-07-30 | $53.61 | $193.33 | 684,000 | $53.87 | 36,098 |
| 2026-07-29 | $53.82 | $194.09 | 1,024,200 | $53.10 | 67,336 |
| 2026-07-28 | $53.05 | $191.31 | 951,500 | $54.07 | 54,610 |
| 2026-07-27 | $53.84 | $194.16 | 1,083,900 | $54.91 | 84,393 |
| 2026-07-24 | $54.61 | $196.94 | 2,011,800 | $54.76 | 77,226 |
| 2026-07-23 | $53.61 | $193.33 | 3,070,500 | $51.63 | 163,759 |
| 2026-07-22 | $50.12 | $180.75 | 1,079,400 | $50.77 | 62,292 |
| 2026-07-21 | $50.82 | $183.27 | 1,116,600 | $51.47 | 50,278 |
| 2026-07-20 | $50.80 | $183.20 | 971,000 | $51.27 | 73,358 |
| 2026-07-17 | $51.54 | $185.87 | 892,500 | — | — |
| 2026-07-16 | $51.74 | $186.59 | 934,400 | — | — |
| 2026-07-15 | $50.79 | $183.16 | 1,068,400 | — | — |
| 2026-07-14 | $49.87 | $179.84 | 941,300 | — | — |
| 2026-07-13 | $48.36 | $174.40 | 916,300 | — | — |
| 2026-07-10 | $48.68 | $175.55 | 790,400 | — | — |
| 2026-07-09 | $48.33 | $174.29 | 847,800 | — | — |
| 2026-07-08 | $48.37 | $174.43 | 1,176,800 | — | — |
| 2026-07-07 | $50.27 | $181.29 | 777,700 | — | — |
| 2026-07-06 | $51.54 | $185.87 | 1,118,900 | — | — |
| 2026-07-02 | $53.42 | $192.65 | 775,900 | — | — |
| 2026-07-01 | $52.22 | $188.32 | 712,900 | — | — |
| 2026-06-30 | $51.77 | $186.70 | 914,000 | — | — |
| 2026-06-29 | $52.93 | $188.65 | 1,722,400 | — | — |
| 2026-06-26 | $52.16 | $185.91 | 2,765,300 | — | — |
| 2026-06-25 | $50.17 | $178.81 | 896,600 | — | — |
| 2026-06-24 | $49.62 | $176.85 | 1,126,100 | — | — |
| 2026-06-23 | $50.10 | $178.56 | 956,200 | — | — |
| 2026-06-22 | $49.57 | $176.68 | 1,430,200 | — | — |
| 2026-06-18 | $50.56 | $180.20 | 1,826,600 | — | — |
| 2026-06-17 | $48.90 | $174.29 | 914,300 | — | — |
| 2026-06-16 | $50.83 | $181.17 | 758,900 | — | — |
| 2026-06-15 | $51.45 | $183.38 | 990,100 | — | — |
| 2026-06-12 | $51.15 | $182.31 | 742,000 | — | — |
| 2026-06-11 | $51.31 | $182.88 | 1,154,500 | — | — |
| 2026-06-10 | $51.05 | $181.95 | 1,211,800 | — | — |
| 2026-06-09 | $51.53 | $183.66 | 2,251,200 | — | — |
| 2026-06-08 | $48.99 | $174.61 | 2,419,800 | — | — |
| 2026-06-05 | $47.83 | $170.47 | 1,145,400 | — | — |
| 2026-06-04 | $47.12 | $167.94 | 853,200 | — | — |
| 2026-06-03 | $44.51 | $158.64 | 817,600 | — | — |
| 2026-06-02 | $45.14 | $160.89 | 1,013,300 | — | — |
| 2026-06-01 | $44.74 | $159.46 | 892,200 | — | — |
| 2026-05-29 | $45.40 | $161.81 | 908,000 | — | — |
| 2026-05-28 | $45.35 | $161.63 | 666,600 | — | — |
| 2026-05-27 | $45.20 | $161.10 | 1,772,100 | — | — |
| 2026-05-26 | $44.09 | $157.14 | 973,400 | — | — |
| 2026-05-22 | $43.27 | $154.22 | 898,500 | — | — |
| 2026-05-21 | $42.53 | $151.58 | 563,300 | — | — |
| 2026-05-20 | $41.46 | $147.77 | 1,167,100 | — | — |
| 2026-05-19 | $40.57 | $144.60 | 1,142,800 | — | — |
| 2026-05-18 | $42.93 | $153.01 | 1,186,500 | — | — |
| 2026-05-15 | $42.45 | $151.30 | 939,700 | — | — |
| 2026-05-14 | $43.46 | $154.90 | 1,015,800 | — | — |
| 2026-05-13 | $43.23 | $154.08 | 972,600 | — | — |
| 2026-05-12 | $43.65 | $155.58 | 1,211,600 | — | — |
| 2026-05-11 | $44.22 | $157.61 | 825,900 | — | — |
| 2026-05-08 | $45.75 | $163.06 | 1,760,800 | — | — |
| 2026-05-07 | $45.28 | $161.38 | 1,560,600 | — | — |
| 2026-05-06 | $44.71 | $159.35 | 1,212,800 | — | — |
| 2026-05-05 | $43.74 | $155.90 | 833,200 | — | — |
| 2026-05-04 | $41.99 | $149.66 | 677,400 | — | — |
| 2026-05-01 | $42.85 | $152.72 | 827,700 | — | — |
| 2026-04-30 | $42.41 | $151.16 | 930,600 | — | — |
| 2026-04-29 | $42.41 | $151.16 | 1,151,800 | — | — |
| 2026-04-28 | $43.85 | $156.29 | 1,277,900 | — | — |
| 2026-04-27 | $42.47 | $151.37 | 1,331,400 | — | — |
| 2026-04-24 | $42.16 | $150.26 | 968,000 | — | — |
| 2026-04-23 | $42.06 | $149.91 | 1,721,100 | — | — |
| 2026-04-22 | $43.03 | $153.37 | 1,715,500 | — | — |
| 2026-04-21 | $43.58 | $155.33 | 1,634,300 | — | — |
| 2026-04-20 | $44.08 | $157.11 | 1,802,200 | — | — |
| 2026-04-17 | $43.28 | $154.26 | 2,143,700 | — | — |
| 2026-04-16 | $40.81 | $145.45 | 1,800,900 | — | — |
| 2026-04-15 | $41.63 | $148.38 | 1,387,800 | — | — |
| 2026-04-14 | $40.66 | $144.92 | 1,208,100 | — | — |
| 2026-04-13 | $39.07 | $139.25 | 1,260,300 | — | — |
| 2026-04-10 | $38.42 | $136.93 | 849,900 | — | — |
| 2026-04-09 | $37.74 | $134.51 | 1,078,100 | — | — |
| 2026-04-08 | $38.61 | $137.61 | 1,365,100 | — | — |
| 2026-04-07 | $37.56 | $133.87 | 1,329,300 | — | — |
| 2026-04-06 | $36.72 | $130.88 | 1,295,700 | — | — |
| 2026-04-02 | $36.06 | $128.52 | 1,215,100 | — | — |
| 2026-04-01 | $36.68 | $130.73 | 1,101,000 | — | — |
| 2026-03-31 | $36.94 | $131.66 | 1,352,700 | — | — |
| 2026-03-30 | $35.88 | $125.68 | 1,032,400 | — | — |
| 2026-03-27 | $35.33 | $123.75 | 1,260,800 | — | — |
| 2026-03-26 | $36.65 | $128.38 | 803,900 | — | — |
| 2026-03-25 | $37.18 | $130.23 | 1,459,300 | — | — |
| 2026-03-24 | $37.93 | $132.86 | 1,283,000 | — | — |
| 2026-03-23 | $38.77 | $135.80 | 1,901,400 | — | — |
| 2026-03-20 | $37.48 | $131.28 | 2,472,600 | — | — |
| 2026-03-19 | $39.65 | $138.88 | 1,463,200 | — | — |
| 2026-03-18 | $38.37 | $134.40 | 1,279,500 | — | — |
| 2026-03-17 | $38.16 | $133.67 | 878,800 | — | — |
| 2026-03-16 | $36.78 | $128.83 | 732,500 | — | — |
| 2026-03-13 | $37.21 | $130.34 | 1,084,000 | — | — |
| 2026-03-12 | $37.88 | $132.68 | 888,100 | — | — |
| 2026-03-11 | $37.82 | $132.47 | 1,178,200 | — | — |
| 2026-03-10 | $38.57 | $135.10 | 1,868,300 | — | — |
| 2026-03-09 | $39.14 | $137.10 | 1,375,600 | — | — |
| 2026-03-06 | $38.75 | $135.73 | 941,000 | — | — |
| 2026-03-05 | $39.75 | $139.23 | 1,075,500 | — | — |
| 2026-03-04 | $40.97 | $143.51 | 2,422,600 | — | — |
| 2026-03-03 | $39.05 | $136.78 | 2,026,900 | — | — |
| 2026-03-02 | $37.59 | $131.67 | 1,598,500 | — | — |
| 2026-02-27 | $36.85 | $129.08 | 2,648,400 | — | — |
| 2026-02-26 | $39.32 | $137.73 | 1,023,100 | — | — |
| 2026-02-25 | $37.81 | $132.44 | 1,223,200 | — | — |
| 2026-02-24 | $36.66 | $128.41 | 1,374,000 | — | — |
| 2026-02-23 | $36.97 | $129.50 | 2,009,600 | — | — |
| 2026-02-20 | $38.04 | $133.25 | 1,805,400 | — | — |
| 2026-02-19 | $39.31 | $137.69 | 1,344,000 | — | — |
| 2026-02-18 | $39.27 | $137.55 | 1,544,900 | — | — |
| 2026-02-17 | $39.54 | $138.50 | 1,464,800 | — | — |
| 2026-02-13 | $40.55 | $142.04 | 1,689,000 | — | — |
| 2026-02-12 | $38.56 | $135.07 | 3,674,400 | — | — |
| 2026-02-11 | $40.49 | $141.83 | 1,775,900 | — | — |
| 2026-02-10 | $42.52 | $148.94 | 1,256,200 | — | — |
| 2026-02-09 | $43.04 | $150.76 | 888,900 | — | — |
| 2026-02-06 | $43.72 | $153.14 | 821,300 | — | — |
| 2026-02-05 | $42.40 | $148.52 | 1,210,300 | — | — |
| 2026-02-04 | $42.48 | $148.80 | 931,400 | — | — |
| 2026-02-03 | $42.16 | $147.68 | 1,443,700 | — | — |
| 2026-02-02 | $43.12 | $151.04 | 1,523,800 | — | — |
| 2026-01-30 | $44.78 | $156.85 | 1,520,800 | — | — |
| 2026-01-29 | $44.54 | $156.01 | 1,898,800 | — | — |
| 2026-01-28 | $43.56 | $152.58 | 1,469,500 | — | — |
| 2026-01-27 | $44.91 | $157.31 | 1,851,500 | — | — |
| 2026-01-26 | $44.89 | $157.24 | 1,192,500 | — | — |
| 2026-01-23 | $45.90 | $160.78 | 1,102,100 | — | — |
| 2026-01-22 | $46.52 | $162.95 | 1,172,100 | — | — |
| 2026-01-21 | $47.16 | $165.19 | 1,311,000 | — | — |
| 2026-01-20 | $47.06 | $164.84 | 1,380,600 | — | — |
| 2026-01-16 | $48.57 | $170.13 | 1,011,500 | — | — |
| 2026-01-15 | $48.62 | $170.30 | 717,100 | — | — |
| 2026-01-14 | $48.07 | $168.38 | 824,700 | — | — |
| 2026-01-13 | $48.76 | $170.79 | 1,108,700 | — | — |
| 2026-01-12 | $48.67 | $170.48 | 1,003,300 | — | — |
| 2026-01-09 | $49.39 | $173.00 | 1,326,300 | — | — |
| 2026-01-08 | $48.90 | $171.29 | 1,159,900 | — | — |
| 2026-01-07 | $47.86 | $167.64 | 1,164,700 | — | — |
| 2026-01-06 | $48.64 | $170.37 | 1,153,800 | — | — |
| 2026-01-05 | $47.42 | $166.10 | 1,191,600 | — | — |
| 2026-01-02 | $46.96 | $164.49 | 1,145,700 | — | — |