Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.96 | $24.98 | 69,322 | — | — |
| 1998-12-30 | $22.63 | $24.62 | 93,622 | — | — |
| 1998-12-29 | $22.03 | $23.97 | 124,986 | — | — |
| 1998-12-28 | $21.50 | $22.99 | 27,032 | — | — |
| 1998-12-24 | $21.90 | $23.41 | 34,849 | — | — |
| 1998-12-23 | $22.23 | $23.77 | 53,027 | — | — |
| 1998-12-22 | $22.36 | $23.91 | 86,369 | — | — |
| 1998-12-21 | $22.16 | $23.69 | 82,225 | — | — |
| 1998-12-18 | $22.23 | $23.77 | 81,943 | — | — |
| 1998-12-17 | $22.43 | $23.98 | 52,745 | — | — |
| 1998-12-16 | $22.30 | $23.84 | 39,935 | — | — |
| 1998-12-15 | $22.23 | $23.77 | 96,542 | — | — |
| 1998-12-14 | $21.83 | $23.34 | 43,420 | — | — |
| 1998-12-11 | $21.63 | $23.13 | 93,999 | — | — |
| 1998-12-10 | $21.70 | $23.20 | 40,500 | — | — |
| 1998-12-09 | $21.90 | $23.41 | 45,587 | — | — |
| 1998-12-08 | $22.36 | $23.91 | 43,043 | — | — |
| 1998-12-07 | $22.83 | $24.40 | 51,803 | — | — |
| 1998-12-04 | $22.36 | $23.91 | 94,375 | — | — |
| 1998-12-03 | $22.30 | $23.84 | 40,595 | — | — |
| 1998-12-02 | $22.03 | $23.55 | 30,140 | — | — |
| 1998-12-01 | $22.30 | $23.84 | 65,931 | — | — |
| 1998-11-30 | $22.69 | $24.26 | 30,988 | — | — |
| 1998-11-27 | $22.96 | $24.55 | 10,078 | — | — |
| 1998-11-25 | $23.09 | $24.69 | 60,185 | — | — |
| 1998-11-24 | $22.36 | $23.91 | 40,029 | — | — |
| 1998-11-23 | $22.43 | $23.98 | 31,647 | — | — |
| 1998-11-20 | $21.96 | $23.48 | 98,802 | — | — |
| 1998-11-19 | $21.77 | $23.27 | 71,582 | — | — |
| 1998-11-18 | $21.23 | $22.70 | 63,765 | — | — |
| 1998-11-17 | $20.90 | $22.35 | 124,233 | — | — |
| 1998-11-16 | $21.23 | $22.70 | 34,849 | — | — |
| 1998-11-13 | $21.04 | $22.49 | 27,032 | — | — |
| 1998-11-12 | $21.77 | $23.27 | 37,392 | — | — |
| 1998-11-11 | $20.70 | $22.13 | 8,006 | — | — |
| 1998-11-10 | $20.70 | $22.13 | 106,337 | — | — |
| 1998-11-09 | $21.10 | $22.56 | 15,447 | — | — |
| 1998-11-06 | $21.30 | $22.77 | 57,266 | — | — |
| 1998-11-05 | $20.90 | $22.35 | 121,784 | — | — |
| 1998-11-04 | $20.44 | $21.85 | 29,010 | — | — |
| 1998-11-03 | $19.91 | $21.28 | 49,542 | — | — |
| 1998-11-02 | $19.64 | $21.00 | 168,783 | — | — |
| 1998-10-30 | $20.11 | $21.50 | 6,311 | — | — |
| 1998-10-29 | $20.11 | $21.50 | 13,940 | — | — |
| 1998-10-28 | $20.17 | $21.57 | 12,904 | — | — |
| 1998-10-27 | $20.11 | $21.50 | 24,112 | — | — |
| 1998-10-26 | $19.97 | $21.35 | 20,721 | — | — |
| 1998-10-23 | $19.97 | $21.35 | 48,695 | — | — |
| 1998-10-22 | $20.17 | $21.57 | 58,961 | — | — |
| 1998-10-21 | $20.17 | $21.57 | 66,590 | — | — |
| 1998-10-20 | $19.91 | $21.28 | 148,439 | — | — |
| 1998-10-19 | $19.38 | $20.72 | 34,567 | — | — |
| 1998-10-16 | $19.84 | $21.21 | 59,338 | — | — |
| 1998-10-15 | $19.58 | $20.93 | 29,763 | — | — |
| 1998-10-14 | $18.56 | $19.85 | 74,219 | — | — |
| 1998-10-13 | $18.71 | $20.01 | 26,090 | — | — |
| 1998-10-12 | $18.71 | $20.01 | 14,034 | — | — |
| 1998-10-09 | $19.04 | $20.36 | 128,659 | — | — |
| 1998-10-08 | $19.11 | $20.43 | 58,113 | — | — |
| 1998-10-07 | $20.44 | $21.85 | 57,172 | — | — |
| 1998-10-06 | $20.11 | $21.50 | 108,598 | — | — |
| 1998-10-05 | $20.70 | $22.13 | 48,789 | — | — |
| 1998-10-02 | $21.17 | $22.63 | 115,662 | — | — |
| 1998-10-01 | $21.23 | $22.70 | 333,610 | — | — |
| 1998-09-30 | $22.30 | $23.84 | 142,222 | — | — |
| 1998-09-29 | $21.63 | $23.13 | 98,331 | — | — |
| 1998-09-28 | $21.30 | $22.77 | 76,291 | — | — |
| 1998-09-25 | $21.83 | $22.94 | 139,114 | — | — |
| 1998-09-24 | $22.30 | $23.43 | 197,510 | — | — |
| 1998-09-23 | $23.09 | $24.27 | 140,998 | — | — |
| 1998-09-22 | $22.83 | $23.99 | 123,950 | — | — |
| 1998-09-21 | $21.50 | $22.59 | 104,924 | — | — |
| 1998-09-18 | $20.17 | $21.20 | 90,325 | — | — |
| 1998-09-17 | $19.11 | $20.08 | 31,741 | — | — |
| 1998-09-16 | $19.18 | $20.15 | 64,706 | — | — |
| 1998-09-15 | $19.11 | $20.08 | 201,372 | — | — |
| 1998-09-14 | $18.98 | $19.94 | 205,987 | — | — |
| 1998-09-11 | $19.84 | $20.85 | 57,454 | — | — |
| 1998-09-10 | $19.77 | $20.78 | 42,384 | — | — |
| 1998-09-09 | $20.24 | $21.27 | 51,614 | — | — |
| 1998-09-08 | $20.50 | $21.55 | 32,118 | — | — |
| 1998-09-04 | $19.31 | $20.29 | 9,607 | — | — |
| 1998-09-03 | $19.58 | $20.57 | 16,012 | — | — |
| 1998-09-02 | $20.04 | $21.06 | 31,458 | — | — |
| 1998-09-01 | $20.17 | $21.20 | 99,461 | — | — |
| 1998-08-31 | $20.44 | $21.48 | 129,507 | — | — |
| 1998-08-28 | $20.77 | $21.83 | 106,055 | — | — |
| 1998-08-27 | $21.10 | $22.18 | 71,582 | — | — |
| 1998-08-26 | $21.57 | $22.66 | 46,623 | — | — |
| 1998-08-25 | $21.70 | $22.80 | 25,148 | — | — |
| 1998-08-24 | $21.83 | $22.94 | 78,646 | — | — |
| 1998-08-21 | $22.56 | $23.71 | 18,932 | — | — |
| 1998-08-20 | $22.89 | $24.06 | 9,136 | — | — |
| 1998-08-19 | $23.29 | $24.48 | 26,467 | — | — |
| 1998-08-18 | $22.96 | $24.13 | 116,038 | — | — |
| 1998-08-17 | $23.03 | $24.20 | 51,144 | — | — |
| 1998-08-14 | $22.96 | $24.13 | 42,196 | — | — |
| 1998-08-13 | $22.96 | $24.13 | 3,862 | — | — |
| 1998-08-12 | $22.89 | $24.06 | 21,757 | — | — |
| 1998-08-11 | $22.50 | $23.64 | 15,352 | — | — |
| 1998-08-10 | $23.36 | $24.55 | 44,174 | — | — |
| 1998-08-07 | $22.83 | $23.99 | 62,352 | — | — |
| 1998-08-06 | $22.03 | $23.15 | 48,318 | — | — |
| 1998-08-05 | $22.30 | $23.43 | 18,178 | — | — |
| 1998-08-04 | $22.69 | $23.85 | 44,456 | — | — |
| 1998-08-03 | $23.42 | $24.62 | 187,997 | — | — |
| 1998-07-31 | $23.36 | $24.55 | 133,934 | — | — |
| 1998-07-30 | $22.69 | $23.85 | 50,107 | — | — |
| 1998-07-29 | $23.49 | $24.69 | 61,598 | — | — |
| 1998-07-28 | $24.09 | $25.31 | 28,633 | — | — |
| 1998-07-27 | $23.89 | $25.10 | 67,438 | — | — |
| 1998-07-24 | $24.29 | $25.52 | 21,004 | — | — |
| 1998-07-23 | $24.35 | $25.59 | 17,707 | — | — |
| 1998-07-22 | $24.29 | $25.52 | 61,692 | — | — |
| 1998-07-21 | $24.68 | $25.94 | 26,937 | — | — |
| 1998-07-20 | $24.88 | $26.15 | 63,670 | — | — |
| 1998-07-17 | $25.22 | $26.50 | 48,695 | — | — |
| 1998-07-16 | $25.55 | $26.85 | 48,412 | — | — |
| 1998-07-15 | $25.55 | $26.85 | 26,184 | — | — |
| 1998-07-14 | $25.48 | $26.78 | 61,033 | — | — |
| 1998-07-13 | $25.28 | $26.57 | 25,713 | — | — |
| 1998-07-10 | $25.88 | $27.20 | 36,639 | — | — |
| 1998-07-09 | $25.88 | $27.20 | 103,229 | — | — |
| 1998-07-08 | $25.41 | $26.71 | 164,168 | — | — |
| 1998-07-07 | $25.22 | $26.50 | 160,212 | — | — |
| 1998-07-06 | $24.29 | $25.52 | 86,558 | — | — |
| 1998-07-02 | $23.89 | $25.10 | 71,205 | — | — |
| 1998-07-01 | $23.62 | $24.83 | 38,428 | — | — |
| 1998-06-30 | $23.89 | $25.10 | 168,689 | — | — |
| 1998-06-29 | $23.76 | $24.96 | 61,692 | — | — |
| 1998-06-26 | $23.42 | $24.62 | 95,506 | — | — |
| 1998-06-25 | $23.62 | $24.43 | 175,470 | — | — |
| 1998-06-24 | $23.69 | $24.50 | 166,146 | — | — |
| 1998-06-23 | $23.29 | $24.09 | 105,113 | — | — |
| 1998-06-22 | $23.56 | $24.37 | 38,334 | — | — |
| 1998-06-19 | $23.62 | $24.43 | 82,885 | — | — |
| 1998-06-18 | $23.36 | $24.16 | 65,931 | — | — |
| 1998-06-17 | $23.36 | $24.16 | 32,400 | — | — |
| 1998-06-16 | $23.56 | $24.37 | 27,879 | — | — |
| 1998-06-15 | $23.36 | $24.16 | 90,796 | — | — |
| 1998-06-12 | $23.62 | $24.43 | 353,201 | — | — |
| 1998-06-11 | $23.76 | $24.57 | 49,731 | — | — |
| 1998-06-10 | $24.02 | $24.85 | 60,939 | — | — |
| 1998-06-09 | $24.15 | $24.98 | 177,731 | — | — |
| 1998-06-08 | $23.96 | $24.78 | 26,561 | — | — |
| 1998-06-05 | $23.96 | $24.78 | 53,310 | — | — |
| 1998-06-04 | $24.02 | $24.85 | 128,471 | — | — |
| 1998-06-03 | $24.29 | $25.12 | 128,189 | — | — |
| 1998-06-02 | $24.02 | $24.85 | 55,570 | — | — |
| 1998-06-01 | $23.96 | $24.78 | 93,716 | — | — |
| 1998-05-29 | $24.09 | $24.92 | 128,377 | — | — |
| 1998-05-28 | $23.62 | $24.43 | 58,961 | — | — |
| 1998-05-27 | $23.62 | $24.43 | 129,225 | — | — |
| 1998-05-26 | $23.89 | $24.71 | 186,396 | — | — |
| 1998-05-22 | $23.89 | $24.71 | 171,044 | — | — |
| 1998-05-21 | $23.62 | $24.43 | 91,644 | — | — |
| 1998-05-20 | $23.89 | $24.71 | 130,355 | — | — |
| 1998-05-19 | $24.09 | $24.92 | 235,373 | — | — |
| 1998-05-18 | $23.82 | $24.64 | 171,609 | — | — |
| 1998-05-15 | $23.69 | $24.50 | 238,105 | — | — |
| 1998-05-14 | $23.62 | $24.43 | 304,036 | — | — |
| 1998-05-13 | $23.76 | $24.57 | 3,449,316 | — | — |
| 1998-05-12 | $23.62 | $24.43 | 112,553 | — | — |
| 1998-05-11 | $23.62 | $24.43 | 225,860 | — | — |
| 1998-05-08 | $24.15 | $24.98 | 109,634 | — | — |
| 1998-05-07 | $24.55 | $25.40 | 26,655 | — | — |
| 1998-05-06 | $25.02 | $25.88 | 27,597 | — | — |
| 1998-05-05 | $25.41 | $26.29 | 22,134 | — | — |
| 1998-05-04 | $25.48 | $26.36 | 27,691 | — | — |
| 1998-05-01 | $25.55 | $26.43 | 942 | — | — |
| 1998-04-30 | $25.48 | $26.36 | 16,200 | — | — |
| 1998-04-29 | $25.28 | $26.15 | 9,419 | — | — |
| 1998-04-28 | $24.95 | $25.81 | 17,990 | — | — |
| 1998-04-27 | $24.82 | $25.67 | 28,256 | — | — |
| 1998-04-24 | $25.02 | $25.88 | 13,563 | — | — |
| 1998-04-23 | $25.35 | $26.22 | 7,158 | — | — |
| 1998-04-22 | $25.35 | $26.22 | 31,929 | — | — |
| 1998-04-21 | $25.22 | $26.08 | 156,821 | — | — |
| 1998-04-20 | $26.14 | $27.04 | 41,442 | — | — |
| 1998-04-17 | $26.54 | $27.46 | 130,826 | — | — |
| 1998-04-16 | $27.07 | $28.00 | 2,731 | — | — |
| 1998-04-15 | $27.21 | $28.14 | 15,729 | — | — |
| 1998-04-14 | $27.34 | $28.28 | 166,523 | — | — |
| 1998-04-13 | $27.60 | $28.55 | 7,158 | — | — |
| 1998-04-09 | $28.00 | $28.97 | 51,520 | — | — |
| 1998-04-08 | $28.00 | $28.97 | 18,555 | — | — |
| 1998-04-07 | $28.14 | $29.10 | 35,414 | — | — |
| 1998-04-06 | $28.14 | $29.10 | 15,541 | — | — |
| 1998-04-03 | $28.07 | $29.03 | 5,463 | — | — |
| 1998-04-02 | $27.87 | $28.83 | 16,765 | — | — |
| 1998-04-01 | $27.27 | $28.21 | 2,543 | — | — |
| 1998-03-31 | $27.14 | $28.07 | 14,505 | — | — |
| 1998-03-30 | $26.94 | $27.87 | 6,028 | — | — |
| 1998-03-27 | $27.14 | $28.07 | 64,895 | — | — |
| 1998-03-26 | $26.54 | $27.07 | 25,148 | — | — |
| 1998-03-25 | $26.61 | $27.14 | 59,997 | — | — |
| 1998-03-24 | $26.94 | $27.48 | 9,890 | — | — |
| 1998-03-23 | $26.74 | $27.27 | 13,940 | — | — |
| 1998-03-20 | $26.41 | $26.94 | 14,411 | — | — |
| 1998-03-19 | $25.68 | $26.19 | 1,978 | — | — |
| 1998-03-18 | $25.48 | $25.99 | 54,063 | — | — |
| 1998-03-17 | $25.88 | $26.39 | 28,068 | — | — |
| 1998-03-16 | $25.61 | $26.12 | 97,578 | — | — |
| 1998-03-13 | $25.75 | $26.26 | 95,977 | — | — |
| 1998-03-12 | $26.74 | $27.27 | 3,485 | — | — |
| 1998-03-11 | $26.54 | $27.07 | 17,896 | — | — |
| 1998-03-10 | $27.21 | $27.75 | 16,859 | — | — |
| 1998-03-09 | $27.21 | $27.75 | 9,701 | — | — |
| 1998-03-06 | $26.81 | $27.34 | 27,785 | — | — |
| 1998-03-05 | $26.54 | $27.07 | 29,481 | — | — |
| 1998-03-04 | $27.47 | $28.02 | 14,787 | — | — |
| 1998-03-03 | $27.34 | $27.88 | 5,369 | — | — |
| 1998-03-02 | $27.74 | $28.29 | 22,134 | — | — |
| 1998-02-27 | $28.20 | $28.76 | 4,427 | — | — |
| 1998-02-26 | $28.14 | $28.69 | 27,314 | — | — |
| 1998-02-25 | $28.53 | $29.10 | 3,767 | — | — |
| 1998-02-24 | $28.67 | $29.24 | 10,549 | — | — |
| 1998-02-23 | $28.80 | $29.37 | 58,396 | — | — |
| 1998-02-20 | $28.14 | $28.69 | 24,394 | — | — |
| 1998-02-19 | $27.87 | $28.42 | 40,029 | — | — |
| 1998-02-18 | $27.74 | $28.29 | 24,865 | — | — |
| 1998-02-17 | $28.20 | $28.76 | 8,100 | — | — |
| 1998-02-13 | $28.14 | $28.69 | 25,525 | — | — |
| 1998-02-12 | $27.74 | $28.29 | 7,629 | — | — |
| 1998-02-11 | $28.14 | $28.69 | 35,320 | — | — |
| 1998-02-10 | $27.60 | $28.15 | 28,633 | — | — |
| 1998-02-09 | $27.80 | $28.36 | 35,697 | — | — |
| 1998-02-06 | $27.94 | $28.49 | 50,296 | — | — |
| 1998-02-05 | $28.07 | $28.63 | 10,361 | — | — |
| 1998-02-04 | $28.20 | $28.76 | 23,829 | — | — |
| 1998-02-03 | $28.53 | $29.10 | 122,726 | — | — |
| 1998-02-02 | $29.13 | $29.71 | 24,865 | — | — |
| 1998-01-30 | $29.60 | $30.18 | 57,077 | — | — |
| 1998-01-29 | $28.40 | $28.97 | 20,439 | — | — |
| 1998-01-28 | $28.40 | $28.97 | 18,366 | — | — |
| 1998-01-27 | $28.40 | $28.97 | 18,366 | — | — |
| 1998-01-26 | $28.27 | $28.83 | 38,993 | — | — |
| 1998-01-23 | $28.14 | $28.69 | 45,869 | — | — |
| 1998-01-22 | $28.14 | $28.69 | 115,662 | — | — |
| 1998-01-21 | $27.74 | $28.29 | 61,222 | — | — |
| 1998-01-20 | $27.60 | $28.15 | 98,237 | — | — |
| 1998-01-16 | $27.07 | $27.61 | 77,516 | — | — |
| 1998-01-15 | $26.81 | $27.34 | 42,949 | — | — |
| 1998-01-14 | $27.14 | $27.68 | 276,533 | — | — |
| 1998-01-13 | $26.68 | $27.21 | 9,136 | — | — |
| 1998-01-12 | $26.54 | $27.07 | 202,596 | — | — |
| 1998-01-09 | $27.07 | $27.61 | 18,932 | — | — |
| 1998-01-08 | $27.07 | $27.61 | 65,083 | — | — |
| 1998-01-07 | $27.21 | $27.75 | 28,915 | — | — |
| 1998-01-06 | $27.34 | $27.88 | 53,310 | — | — |
| 1998-01-05 | $27.47 | $28.02 | 67,626 | — | — |
| 1998-01-02 | $27.54 | $28.09 | 15,918 | — | — |