Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $126.37 | $240.83 | 522,173 | — | — |
| 2014-12-30 | $128.99 | $245.82 | 428,551 | — | — |
| 2014-12-29 | $129.07 | $244.77 | 499,003 | — | — |
| 2014-12-26 | $129.57 | $245.72 | 351,129 | — | — |
| 2014-12-24 | $128.45 | $243.58 | 343,783 | — | — |
| 2014-12-23 | $129.46 | $245.50 | 526,600 | — | — |
| 2014-12-22 | $130.24 | $246.99 | 611,556 | — | — |
| 2014-12-19 | $129.30 | $245.19 | 1,466,586 | — | — |
| 2014-12-18 | $130.70 | $247.85 | 767,907 | — | — |
| 2014-12-17 | $129.81 | $246.16 | 850,980 | — | — |
| 2014-12-16 | $126.05 | $239.03 | 783,165 | — | — |
| 2014-12-15 | $126.41 | $239.72 | 502,676 | — | — |
| 2014-12-12 | $127.82 | $242.40 | 548,545 | — | — |
| 2014-12-11 | $129.76 | $246.08 | 413,293 | — | — |
| 2014-12-10 | $130.04 | $246.60 | 834,120 | — | — |
| 2014-12-09 | $129.83 | $246.20 | 618,714 | — | — |
| 2014-12-08 | $127.88 | $242.52 | 859,739 | — | — |
| 2014-12-05 | $126.91 | $240.66 | 726,747 | — | — |
| 2014-12-04 | $126.48 | $239.86 | 689,637 | — | — |
| 2014-12-03 | $126.11 | $239.15 | 674,756 | — | — |
| 2014-12-02 | $125.57 | $238.13 | 777,514 | — | — |
| 2014-12-01 | $123.53 | $234.26 | 714,879 | — | — |
| 2014-11-28 | $123.31 | $233.84 | 335,306 | — | — |
| 2014-11-26 | $123.02 | $233.30 | 431,565 | — | — |
| 2014-11-25 | $121.49 | $230.40 | 612,498 | — | — |
| 2014-11-24 | $121.73 | $230.84 | 509,457 | — | — |
| 2014-11-21 | $121.43 | $230.27 | 632,748 | — | — |
| 2014-11-20 | $121.30 | $230.03 | 558,623 | — | — |
| 2014-11-19 | $121.27 | $229.97 | 540,822 | — | — |
| 2014-11-18 | $121.39 | $230.19 | 556,928 | — | — |
| 2014-11-17 | $120.20 | $227.94 | 481,578 | — | — |
| 2014-11-14 | $120.12 | $227.80 | 440,324 | — | — |
| 2014-11-13 | $120.66 | $228.83 | 439,382 | — | — |
| 2014-11-12 | $119.09 | $225.85 | 660,345 | — | — |
| 2014-11-11 | $121.17 | $229.79 | 385,036 | — | — |
| 2014-11-10 | $122.53 | $232.37 | 864,731 | — | — |
| 2014-11-07 | $121.10 | $229.65 | 625,119 | — | — |
| 2014-11-06 | $122.10 | $231.54 | 829,411 | — | — |
| 2014-11-05 | $124.01 | $235.17 | 940,175 | — | — |
| 2014-11-04 | $124.01 | $235.17 | 652,528 | — | — |
| 2014-11-03 | $123.69 | $234.56 | 1,212,563 | — | — |
| 2014-10-31 | $122.84 | $232.95 | 941,682 | — | — |
| 2014-10-30 | $122.03 | $231.42 | 747,185 | — | — |
| 2014-10-29 | $120.23 | $228.00 | 1,125,158 | — | — |
| 2014-10-28 | $120.37 | $228.26 | 793,996 | — | — |
| 2014-10-27 | $119.69 | $226.97 | 700,375 | — | — |
| 2014-10-24 | $119.09 | $225.85 | 635,386 | — | — |
| 2014-10-23 | $119.69 | $226.97 | 989,058 | — | — |
| 2014-10-22 | $117.43 | $222.68 | 724,015 | — | — |
| 2014-10-21 | $117.72 | $223.25 | 682,762 | — | — |
| 2014-10-20 | $116.57 | $221.05 | 673,814 | — | — |
| 2014-10-17 | $114.93 | $217.95 | 822,441 | — | — |
| 2014-10-16 | $114.32 | $216.79 | 1,063,748 | — | — |
| 2014-10-15 | $113.29 | $214.83 | 2,171,670 | — | — |
| 2014-10-14 | $114.88 | $217.85 | 1,000,172 | — | — |
| 2014-10-13 | $112.30 | $212.96 | 780,999 | — | — |
| 2014-10-10 | $111.81 | $212.03 | 760,183 | — | — |
| 2014-10-09 | $110.50 | $209.56 | 820,086 | — | — |
| 2014-10-08 | $110.69 | $209.92 | 837,982 | — | — |
| 2014-10-07 | $107.48 | $203.82 | 401,896 | — | — |
| 2014-10-06 | $108.84 | $206.40 | 552,784 | — | — |
| 2014-10-03 | $108.42 | $205.61 | 544,966 | — | — |
| 2014-10-02 | $107.84 | $204.50 | 1,264,837 | — | — |
| 2014-10-01 | $107.57 | $204.00 | 1,113,385 | — | — |
| 2014-09-30 | $107.57 | $204.00 | 720,813 | — | — |
| 2014-09-29 | $108.82 | $206.36 | 472,630 | — | — |
| 2014-09-26 | $108.96 | $206.64 | 734,564 | — | — |
| 2014-09-25 | $107.59 | $203.03 | 789,570 | — | — |
| 2014-09-24 | $108.51 | $204.76 | 960,519 | — | — |
| 2014-09-23 | $109.18 | $206.02 | 605,057 | — | — |
| 2014-09-22 | $109.99 | $207.56 | 553,537 | — | — |
| 2014-09-19 | $111.75 | $210.87 | 1,272,655 | — | — |
| 2014-09-18 | $111.81 | $210.99 | 985,008 | — | — |
| 2014-09-17 | $111.63 | $210.65 | 726,559 | — | — |
| 2014-09-16 | $110.41 | $208.34 | 838,641 | — | — |
| 2014-09-15 | $109.83 | $207.26 | 508,798 | — | — |
| 2014-09-12 | $110.40 | $208.32 | 872,360 | — | — |
| 2014-09-11 | $114.93 | $216.88 | 506,443 | — | — |
| 2014-09-10 | $114.45 | $215.98 | 431,282 | — | — |
| 2014-09-09 | $115.97 | $218.84 | 550,711 | — | — |
| 2014-09-08 | $116.04 | $218.96 | 514,732 | — | — |
| 2014-09-05 | $115.60 | $218.14 | 904,289 | — | — |
| 2014-09-04 | $115.32 | $217.62 | 406,134 | — | — |
| 2014-09-03 | $115.80 | $218.52 | 535,265 | — | — |
| 2014-09-02 | $115.97 | $218.84 | 624,366 | — | — |
| 2014-08-29 | $116.10 | $219.08 | 1,228,952 | — | — |
| 2014-08-28 | $115.96 | $218.82 | 277,663 | — | — |
| 2014-08-27 | $116.36 | $219.58 | 411,503 | — | — |
| 2014-08-26 | $116.15 | $219.18 | 366,576 | — | — |
| 2014-08-25 | $115.92 | $218.74 | 492,786 | — | — |
| 2014-08-22 | $116.51 | $219.86 | 334,364 | — | — |
| 2014-08-21 | $117.10 | $220.96 | 551,465 | — | — |
| 2014-08-20 | $117.98 | $222.63 | 526,411 | — | — |
| 2014-08-19 | $118.00 | $222.67 | 763,951 | — | — |
| 2014-08-18 | $117.81 | $222.31 | 370,061 | — | — |
| 2014-08-15 | $116.61 | $220.04 | 364,786 | — | — |
| 2014-08-14 | $116.93 | $220.64 | 307,897 | — | — |
| 2014-08-13 | $116.86 | $220.52 | 757,452 | — | — |
| 2014-08-12 | $114.65 | $216.36 | 254,305 | — | — |
| 2014-08-11 | $114.47 | $216.02 | 329,184 | — | — |
| 2014-08-08 | $113.98 | $215.07 | 271,447 | — | — |
| 2014-08-07 | $113.35 | $213.89 | 382,022 | — | — |
| 2014-08-06 | $113.39 | $213.97 | 415,836 | — | — |
| 2014-08-05 | $113.36 | $213.91 | 347,738 | — | — |
| 2014-08-04 | $114.85 | $216.72 | 482,426 | — | — |
| 2014-08-01 | $113.95 | $215.03 | 1,039,730 | — | — |
| 2014-07-31 | $114.45 | $215.98 | 487,512 | — | — |
| 2014-07-30 | $116.12 | $219.12 | 450,496 | — | — |
| 2014-07-29 | $115.74 | $218.40 | 438,817 | — | — |
| 2014-07-28 | $117.12 | $221.00 | 360,642 | — | — |
| 2014-07-25 | $116.52 | $219.88 | 664,583 | — | — |
| 2014-07-24 | $118.76 | $224.11 | 855,595 | — | — |
| 2014-07-23 | $118.52 | $223.65 | 390,782 | — | — |
| 2014-07-22 | $118.62 | $223.83 | 625,496 | — | — |
| 2014-07-21 | $117.06 | $220.90 | 568,419 | — | — |
| 2014-07-18 | $117.44 | $221.61 | 454,076 | — | — |
| 2014-07-17 | $116.14 | $219.16 | 465,284 | — | — |
| 2014-07-16 | $117.05 | $220.88 | 614,853 | — | — |
| 2014-07-15 | $117.09 | $220.94 | 618,714 | — | — |
| 2014-07-14 | $116.26 | $219.38 | 416,401 | — | — |
| 2014-07-11 | $115.96 | $218.82 | 386,543 | — | — |
| 2014-07-10 | $116.52 | $219.88 | 841,184 | — | — |
| 2014-07-09 | $115.31 | $217.60 | 655,918 | — | — |
| 2014-07-08 | $115.40 | $217.76 | 487,889 | — | — |
| 2014-07-07 | $114.94 | $216.90 | 570,208 | — | — |
| 2014-07-03 | $115.03 | $217.06 | 257,884 | — | — |
| 2014-07-02 | $115.62 | $218.18 | 560,978 | — | — |
| 2014-07-01 | $116.41 | $219.66 | 1,099,822 | — | — |
| 2014-06-30 | $116.16 | $219.20 | 514,638 | — | — |
| 2014-06-27 | $116.07 | $219.02 | 782,977 | — | — |
| 2014-06-26 | $115.73 | $218.38 | 486,476 | — | — |
| 2014-06-25 | $116.85 | $219.50 | 770,544 | — | — |
| 2014-06-24 | $117.49 | $220.70 | 527,824 | — | — |
| 2014-06-23 | $117.59 | $220.88 | 436,368 | — | — |
| 2014-06-20 | $117.87 | $221.42 | 958,164 | — | — |
| 2014-06-19 | $118.46 | $222.51 | 382,776 | — | — |
| 2014-06-18 | $117.48 | $220.68 | 557,681 | — | — |
| 2014-06-17 | $116.79 | $219.38 | 651,115 | — | — |
| 2014-06-16 | $117.00 | $219.78 | 363,468 | — | — |
| 2014-06-13 | $117.53 | $220.78 | 509,834 | — | — |
| 2014-06-12 | $116.95 | $219.68 | 596,298 | — | — |
| 2014-06-11 | $117.34 | $220.42 | 549,958 | — | — |
| 2014-06-10 | $117.04 | $219.86 | 502,393 | — | — |
| 2014-06-09 | $118.19 | $222.01 | 576,990 | — | — |
| 2014-06-06 | $119.42 | $224.33 | 419,791 | — | — |
| 2014-06-05 | $119.75 | $224.95 | 410,279 | — | — |
| 2014-06-04 | $117.46 | $220.64 | 300,457 | — | — |
| 2014-06-03 | $116.92 | $219.62 | 352,448 | — | — |
| 2014-06-02 | $117.20 | $220.16 | 336,530 | — | — |
| 2014-05-30 | $116.25 | $218.37 | 551,747 | — | — |
| 2014-05-29 | $115.73 | $217.39 | 339,733 | — | — |
| 2014-05-28 | $115.19 | $216.37 | 478,753 | — | — |
| 2014-05-27 | $115.83 | $217.59 | 448,424 | — | — |
| 2014-05-23 | $115.62 | $217.19 | 381,175 | — | — |
| 2014-05-22 | $114.43 | $214.95 | 765,740 | — | — |
| 2014-05-21 | $114.93 | $215.89 | 361,584 | — | — |
| 2014-05-20 | $115.06 | $216.13 | 399,635 | — | — |
| 2014-05-19 | $115.06 | $216.13 | 419,509 | — | — |
| 2014-05-16 | $115.27 | $216.53 | 555,703 | — | — |
| 2014-05-15 | $114.65 | $215.37 | 653,187 | — | — |
| 2014-05-14 | $114.98 | $215.99 | 509,552 | — | — |
| 2014-05-13 | $115.09 | $216.19 | 354,049 | — | — |
| 2014-05-12 | $115.67 | $217.29 | 422,805 | — | — |
| 2014-05-09 | $115.19 | $216.37 | 549,487 | — | — |
| 2014-05-08 | $114.55 | $215.17 | 931,604 | — | — |
| 2014-05-07 | $114.23 | $214.58 | 535,736 | — | — |
| 2014-05-06 | $112.62 | $211.54 | 487,041 | — | — |
| 2014-05-05 | $112.57 | $211.46 | 811,138 | — | — |
| 2014-05-02 | $112.65 | $211.60 | 587,350 | — | — |
| 2014-05-01 | $112.07 | $210.53 | 646,500 | — | — |
| 2014-04-30 | $111.17 | $208.83 | 761,314 | — | — |
| 2014-04-29 | $109.90 | $206.44 | 876,410 | — | — |
| 2014-04-28 | $110.15 | $206.92 | 553,254 | — | — |
| 2014-04-25 | $108.52 | $203.85 | 415,270 | — | — |
| 2014-04-24 | $109.76 | $206.18 | 691,050 | — | — |
| 2014-04-23 | $108.25 | $203.35 | 805,299 | — | — |
| 2014-04-22 | $108.60 | $204.01 | 652,433 | — | — |
| 2014-04-21 | $108.41 | $203.65 | 570,585 | — | — |
| 2014-04-17 | $107.75 | $202.41 | 782,411 | — | — |
| 2014-04-16 | $108.95 | $204.66 | 729,761 | — | — |
| 2014-04-15 | $108.36 | $203.55 | 925,952 | — | — |
| 2014-04-14 | $106.28 | $199.64 | 483,273 | — | — |
| 2014-04-11 | $105.44 | $198.06 | 891,197 | — | — |
| 2014-04-10 | $105.92 | $198.96 | 551,088 | — | — |
| 2014-04-09 | $107.44 | $201.81 | 529,802 | — | — |
| 2014-04-08 | $108.19 | $203.23 | 578,214 | — | — |
| 2014-04-07 | $107.64 | $202.19 | 450,496 | — | — |
| 2014-04-04 | $107.39 | $201.73 | 313,549 | — | — |
| 2014-04-03 | $106.89 | $200.79 | 304,978 | — | — |
| 2014-04-02 | $107.46 | $201.85 | 580,945 | — | — |
| 2014-04-01 | $107.73 | $202.37 | 761,596 | — | — |
| 2014-03-31 | $106.83 | $200.68 | 561,355 | — | — |
| 2014-03-28 | $105.61 | $198.38 | 248,371 | — | — |
| 2014-03-27 | $104.80 | $196.87 | 401,237 | — | — |
| 2014-03-26 | $104.05 | $194.45 | 411,315 | — | — |
| 2014-03-25 | $105.57 | $197.29 | 333,610 | — | — |
| 2014-03-24 | $104.41 | $195.13 | 332,763 | — | — |
| 2014-03-21 | $105.28 | $196.75 | 1,007,518 | — | — |
| 2014-03-20 | $104.17 | $194.67 | 584,901 | — | — |
| 2014-03-19 | $103.70 | $193.80 | 402,461 | — | — |
| 2014-03-18 | $106.11 | $198.30 | 611,933 | — | — |
| 2014-03-17 | $104.90 | $196.04 | 360,359 | — | — |
| 2014-03-14 | $104.58 | $195.44 | 391,064 | — | — |
| 2014-03-13 | $103.87 | $194.12 | 326,829 | — | — |
| 2014-03-12 | $104.79 | $195.84 | 395,962 | — | — |
| 2014-03-11 | $104.79 | $195.84 | 604,775 | — | — |
| 2014-03-10 | $103.81 | $194.02 | 535,453 | — | — |
| 2014-03-07 | $104.99 | $196.22 | 447,953 | — | — |
| 2014-03-06 | $105.79 | $197.71 | 347,267 | — | — |
| 2014-03-05 | $106.11 | $198.30 | 452,098 | — | — |
| 2014-03-04 | $106.71 | $199.43 | 627,662 | — | — |
| 2014-03-03 | $105.25 | $196.69 | 730,514 | — | — |
| 2014-02-28 | $105.46 | $197.09 | 597,899 | — | — |
| 2014-02-27 | $104.66 | $195.60 | 419,321 | — | — |
| 2014-02-26 | $105.08 | $196.38 | 610,143 | — | — |
| 2014-02-25 | $105.85 | $197.83 | 1,175,265 | — | — |
| 2014-02-24 | $102.77 | $192.07 | 440,324 | — | — |
| 2014-02-21 | $102.88 | $192.27 | 361,113 | — | — |
| 2014-02-20 | $102.77 | $192.07 | 385,790 | — | — |
| 2014-02-19 | $103.23 | $192.92 | 610,897 | — | — |
| 2014-02-18 | $103.06 | $192.61 | 368,742 | — | — |
| 2014-02-14 | $102.64 | $191.81 | 381,175 | — | — |
| 2014-02-13 | $101.95 | $190.52 | 759,712 | — | — |
| 2014-02-12 | $102.20 | $191.00 | 387,109 | — | — |
| 2014-02-11 | $101.95 | $190.52 | 476,963 | — | — |
| 2014-02-10 | $101.54 | $189.77 | 464,154 | — | — |
| 2014-02-07 | $100.24 | $187.33 | 330,314 | — | — |
| 2014-02-06 | $99.83 | $186.58 | 479,694 | — | — |
| 2014-02-05 | $99.27 | $185.52 | 598,276 | — | — |
| 2014-02-04 | $99.44 | $185.84 | 1,120,166 | — | — |
| 2014-02-03 | $96.57 | $180.48 | 1,265,308 | — | — |
| 2014-01-31 | $99.56 | $186.06 | 665,431 | — | — |
| 2014-01-30 | $99.53 | $186.00 | 561,166 | — | — |
| 2014-01-29 | $97.70 | $182.59 | 509,552 | — | — |
| 2014-01-28 | $98.65 | $184.37 | 782,223 | — | — |
| 2014-01-27 | $96.98 | $181.24 | 561,260 | — | — |
| 2014-01-24 | $97.72 | $182.63 | 442,114 | — | — |
| 2014-01-23 | $99.73 | $186.38 | 473,666 | — | — |
| 2014-01-22 | $100.27 | $187.39 | 470,747 | — | — |
| 2014-01-21 | $99.64 | $186.22 | 375,147 | — | — |
| 2014-01-17 | $98.73 | $184.51 | 327,771 | — | — |
| 2014-01-16 | $99.27 | $185.52 | 286,423 | — | — |
| 2014-01-15 | $99.46 | $185.88 | 344,819 | — | — |
| 2014-01-14 | $98.56 | $184.19 | 469,616 | — | — |
| 2014-01-13 | $97.84 | $182.84 | 373,451 | — | — |
| 2014-01-10 | $98.54 | $184.15 | 510,494 | — | — |
| 2014-01-09 | $98.20 | $183.52 | 600,442 | — | — |
| 2014-01-08 | $98.79 | $184.63 | 490,620 | — | — |
| 2014-01-07 | $98.89 | $184.81 | 479,035 | — | — |
| 2014-01-06 | $98.01 | $183.16 | 675,415 | — | — |
| 2014-01-03 | $98.54 | $184.15 | 649,890 | — | — |
| 2014-01-02 | $97.66 | $182.51 | 578,873 | — | — |