NYSE:SLG | Historical Stock Price | SL GREEN REALTY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.38$21.57$40.90$77.54$147.02$278.741997-08-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$63.26$154.18954,020——
2020-12-30$61.62$150.20751,330——
2020-12-29$61.26$149.321,213,317——
2020-12-28$61.93$150.951,666,545——
2020-12-24$60.24$146.83487,418——
2020-12-23$60.21$146.75943,754——
2020-12-22$59.40$144.791,531,857——
2020-12-21$59.20$144.292,051,016——
2020-12-18$61.70$150.382,161,968——
2020-12-17$63.88$155.711,006,576——
2020-12-16$63.63$155.091,075,239——
2020-12-15$64.61$157.472,511,779——
2020-12-14$61.95$151.001,525,547——
2020-12-11$64.82$152.811,071,942——
2020-12-10$65.77$155.061,067,610——
2020-12-09$65.87$155.291,116,399——
2020-12-08$65.51$154.441,383,230——
2020-12-07$66.28$156.261,234,509——
2020-12-04$67.84$159.941,220,664——
2020-12-03$66.03$155.66978,885——
2020-12-02$63.65$150.06832,425——
2020-12-01$62.20$146.631,028,993——
2020-11-30$61.47$144.921,748,017——
2020-11-27$64.29$151.56450,873——
2020-11-25$64.43$151.141,262,577——
2020-11-24$65.91$154.632,279,796——
2020-11-23$64.39$151.071,982,071——
2020-11-20$62.46$146.541,163,775——
2020-11-19$61.53$144.34856,254——
2020-11-18$60.75$142.531,022,117——
2020-11-17$63.98$150.102,217,915——
2020-11-16$60.20$141.231,888,261——
2020-11-13$58.19$136.521,723,057——
2020-11-12$55.35$129.851,957,017——
2020-11-11$59.08$138.621,985,179——
2020-11-10$60.66$142.303,996,072——
2020-11-09$63.70$149.457,940,341——
2020-11-06$46.52$109.151,559,925——
2020-11-05$48.19$113.06940,363——
2020-11-04$47.81$112.161,848,137——
2020-11-03$50.78$119.141,536,661——
2020-11-02$48.10$112.841,229,423——
2020-10-30$45.45$106.631,531,669——
2020-10-29$44.22$103.742,347,894——
2020-10-28$44.60$103.912,654,472——
2020-10-27$46.14$107.492,009,668——
2020-10-26$48.70$113.451,345,744——
2020-10-23$50.31$117.21729,196——
2020-10-22$49.60$115.551,220,004——
2020-10-21$48.92$113.971,235,357——
2020-10-20$49.34$114.941,020,234——
2020-10-19$48.42$112.811,205,782——
2020-10-16$50.22$116.99808,690——
2020-10-15$50.26$117.09992,825——
2020-10-14$50.18$116.89885,358——
2020-10-13$50.53$117.711,193,538——
2020-10-12$53.82$125.37948,369——
2020-10-09$54.61$127.231,032,572——
2020-10-08$56.26$131.061,104,814——
2020-10-07$53.86$125.471,123,557——
2020-10-06$53.00$123.471,672,102——
2020-10-05$52.29$121.81984,725——
2020-10-02$52.41$122.081,540,052——
2020-10-01$50.21$116.961,190,524——
2020-09-30$49.23$114.691,159,159——
2020-09-29$49.40$115.081,011,663——
2020-09-28$51.25$118.66878,953——
2020-09-25$49.28$114.111,087,954——
2020-09-24$47.49$109.961,229,988——
2020-09-23$46.54$107.741,231,778——
2020-09-22$48.45$112.171,723,340——
2020-09-21$49.27$114.091,551,637——
2020-09-18$52.47$121.493,300,783——
2020-09-17$54.12$125.301,373,623——
2020-09-16$54.40$125.961,613,423——
2020-09-15$52.98$122.671,938,274——
2020-09-14$50.51$116.941,516,693——
2020-09-11$47.51$110.012,136,820——
2020-09-10$47.83$110.741,729,368——
2020-09-09$50.25$116.351,525,076——
2020-09-08$49.95$115.661,576,879——
2020-09-04$52.23$120.92876,316——
2020-09-03$51.21$118.561,438,518——
2020-09-02$51.47$119.181,003,562——
2020-09-01$50.09$115.981,006,671——
2020-08-31$49.65$114.951,323,139——
2020-08-28$51.93$120.23630,865——
2020-08-27$51.51$118.55959,577——
2020-08-26$50.03$115.13843,350——
2020-08-25$52.57$120.97786,461——
2020-08-24$52.92$121.771,343,389——
2020-08-21$50.08$115.25864,825——
2020-08-20$50.14$115.401,060,922——
2020-08-19$48.74$112.171,018,444——
2020-08-18$49.82$114.64847,777——
2020-08-17$49.77$114.541,409,320——
2020-08-14$50.30$115.761,369,479——
2020-08-13$51.04$117.451,180,540——
2020-08-12$53.58$123.31828,186——
2020-08-11$53.64$123.431,061,299——
2020-08-10$54.19$124.711,078,064——
2020-08-07$51.62$118.79957,034——
2020-08-06$50.24$115.62733,528——
2020-08-05$50.09$115.27856,348——
2020-08-04$50.60$116.451,624,255——
2020-08-03$48.74$112.171,028,145——
2020-07-31$49.37$113.611,435,316——
2020-07-30$50.23$115.591,027,298——
2020-07-29$51.72$118.291,167,165——
2020-07-28$51.20$117.10933,299——
2020-07-27$49.76$113.821,253,158——
2020-07-24$49.31$112.78976,060——
2020-07-23$50.86$116.322,005,806——
2020-07-22$52.84$120.871,122,615——
2020-07-21$50.89$116.401,241,196——
2020-07-20$49.16$112.441,250,992——
2020-07-17$51.86$118.63592,907——
2020-07-16$51.68$118.22864,731——
2020-07-15$52.70$120.551,033,043——
2020-07-14$51.58$117.98656,766——
2020-07-13$51.89$118.68919,924——
2020-07-10$51.08$116.831,175,736——
2020-07-09$48.81$111.641,268,887——
2020-07-08$51.76$118.391,706,951——
2020-07-07$51.23$117.171,423,166——
2020-07-06$53.73$122.911,432,113——
2020-07-02$53.00$121.231,566,424——
2020-07-01$51.54$117.881,201,638——
2020-06-30$52.33$119.701,270,300——
2020-06-29$53.17$121.621,487,684——
2020-06-26$49.65$112.842,143,790——
2020-06-25$53.15$120.801,352,808——
2020-06-24$52.89$120.222,026,527——
2020-06-23$54.86$124.691,750,183——
2020-06-22$55.32$125.732,148,876——
2020-06-19$55.07$125.174,131,701——
2020-06-18$56.83$129.182,361,362——
2020-06-17$54.83$124.621,316,075——
2020-06-16$57.09$129.761,408,190——
2020-06-15$54.65$124.211,750,371——
2020-06-12$55.42$125.971,793,132——
2020-06-11$52.03$118.272,179,958——
2020-06-10$56.53$128.481,961,256——
2020-06-09$60.88$138.372,886,832——
2020-06-08$67.02$152.323,002,776——
2020-06-05$58.44$132.822,805,737——
2020-06-04$54.97$124.931,446,995——
2020-06-03$54.31$123.432,569,704——
2020-06-02$50.25$114.222,932,983——
2020-06-01$46.79$106.351,543,066——
2020-05-29$44.72$101.646,404,151——
2020-05-28$46.62$105.962,377,845——
2020-05-27$46.76$105.562,447,167——
2020-05-26$43.80$98.882,418,816——
2020-05-22$39.10$88.281,945,621——
2020-05-21$39.73$89.702,308,335——
2020-05-20$40.41$91.231,672,384——
2020-05-19$41.02$92.621,867,446——
2020-05-18$43.52$98.252,519,126——
2020-05-15$40.31$91.013,649,181——
2020-05-14$41.82$94.423,093,101——
2020-05-13$40.56$91.573,638,350——
2020-05-12$44.71$100.941,904,838——
2020-05-11$48.07$108.541,121,296——
2020-05-08$51.50$116.28762,915——
2020-05-07$49.62$112.041,073,167——
2020-05-06$47.78$107.87733,623——
2020-05-05$50.40$113.791,329,167——
2020-05-04$50.47$113.95933,205——
2020-05-01$52.10$117.621,146,538——
2020-04-30$56.32$127.161,122,897——
2020-04-29$57.90$130.712,179,205——
2020-04-28$53.37$119.791,642,715——
2020-04-27$50.43$113.191,545,514——
2020-04-24$47.48$106.572,054,124——
2020-04-23$48.53$108.922,775,973——
2020-04-22$47.45$106.492,281,586——
2020-04-21$47.63$106.901,785,126——
2020-04-20$50.46$113.261,126,382——
2020-04-17$54.42$122.151,182,800——
2020-04-16$52.39$117.571,620,958——
2020-04-15$54.42$122.151,081,926——
2020-04-14$55.85$125.341,347,345——
2020-04-13$55.86$125.371,220,381——
2020-04-09$57.51$129.082,391,314——
2020-04-08$51.73$116.101,833,067——
2020-04-07$49.03$110.042,260,676——
2020-04-06$45.81$102.821,680,955——
2020-04-03$41.02$92.081,256,266——
2020-04-02$42.43$95.222,320,391——
2020-04-01$42.18$94.671,751,125——
2020-03-31$45.76$102.701,773,259——
2020-03-30$48.92$109.811,064,031——
2020-03-27$50.48$112.611,099,822——
2020-03-26$51.71$115.331,616,155——
2020-03-25$50.90$113.531,888,073——
2020-03-24$50.04$111.611,811,875——
2020-03-23$43.68$97.431,620,016——
2020-03-20$48.67$108.561,835,893——
2020-03-19$53.06$118.361,213,223——
2020-03-18$52.78$117.721,652,228——
2020-03-17$62.34$139.061,477,229——
2020-03-16$55.87$124.611,280,190——
2020-03-13$69.99$156.111,428,157——
2020-03-12$63.70$142.091,318,335——
2020-03-11$72.19$161.011,491,922——
2020-03-10$79.57$177.471,718,913——
2020-03-09$77.93$173.821,831,184——
2020-03-06$85.55$190.831,013,264——
2020-03-05$87.83$195.89981,711——
2020-03-04$89.82$200.351,046,512——
2020-03-03$85.69$191.131,165,376——
2020-03-02$86.39$192.70971,445——
2020-02-28$83.28$185.761,456,790——
2020-02-27$85.40$190.491,196,081——
2020-02-26$90.28$201.361,012,228——
2020-02-25$91.20$203.421,129,867——
2020-02-24$96.54$215.34774,971——
2020-02-21$99.14$221.14853,805——
2020-02-20$99.97$222.99390,311——
2020-02-19$99.73$222.44678,900——
2020-02-18$101.68$226.80715,539——
2020-02-14$100.91$225.07325,604——
2020-02-13$100.50$224.17364,880——
2020-02-12$100.68$224.57498,814——
2020-02-11$100.43$224.00390,217——
2020-02-10$99.82$222.65403,780——
2020-02-07$99.92$222.87210,320——
2020-02-06$100.07$223.20304,695——
2020-02-05$101.17$225.66603,268——
2020-02-04$99.77$222.54460,386——
2020-02-03$97.87$218.30611,556——
2020-01-31$97.72$217.972,723,229——
2020-01-30$98.56$219.84639,436——
2020-01-29$98.76$220.29480,825——
2020-01-28$98.74$220.24664,207——
2020-01-27$98.38$219.43716,857——
2020-01-24$99.12$221.09801,343——
2020-01-23$99.88$222.771,069,588——
2020-01-22$98.45$219.60933,016——
2020-01-21$98.06$218.721,204,181——
2020-01-17$96.87$216.07896,472——
2020-01-16$97.18$216.76812,928——
2020-01-15$96.34$214.89807,465——
2020-01-14$96.45$215.12749,352——
2020-01-13$97.59$217.68473,666——
2020-01-10$96.72$215.74949,499——
2020-01-09$95.92$213.94458,502——
2020-01-08$95.50$213.02575,859——
2020-01-07$95.07$212.04590,270——
2020-01-06$96.23$214.65596,204——
2020-01-03$94.77$211.38797,293——
2020-01-02$94.40$210.551,103,872——