Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $119.95 | $233.66 | 448,424 | — | — |
| 2015-12-30 | $121.07 | $235.83 | 405,758 | — | — |
| 2015-12-29 | $121.11 | $234.42 | 540,633 | — | — |
| 2015-12-28 | $120.45 | $233.15 | 240,459 | — | — |
| 2015-12-24 | $120.03 | $232.33 | 302,152 | — | — |
| 2015-12-23 | $120.10 | $232.47 | 743,418 | — | — |
| 2015-12-22 | $117.26 | $226.96 | 605,905 | — | — |
| 2015-12-21 | $116.79 | $226.06 | 595,921 | — | — |
| 2015-12-18 | $117.02 | $226.51 | 964,381 | — | — |
| 2015-12-17 | $119.71 | $231.71 | 735,506 | — | — |
| 2015-12-16 | $121.36 | $234.92 | 519,347 | — | — |
| 2015-12-15 | $119.66 | $231.61 | 564,651 | — | — |
| 2015-12-14 | $118.33 | $229.04 | 666,279 | — | — |
| 2015-12-11 | $118.77 | $229.90 | 622,294 | — | — |
| 2015-12-10 | $119.95 | $232.18 | 738,238 | — | — |
| 2015-12-09 | $122.22 | $236.58 | 701,411 | — | — |
| 2015-12-08 | $122.18 | $236.50 | 897,320 | — | — |
| 2015-12-07 | $123.14 | $238.35 | 623,612 | — | — |
| 2015-12-04 | $125.09 | $242.13 | 730,703 | — | — |
| 2015-12-03 | $123.45 | $238.95 | 625,873 | — | — |
| 2015-12-02 | $124.99 | $241.93 | 525,658 | — | — |
| 2015-12-01 | $127.98 | $247.72 | 431,471 | — | — |
| 2015-11-30 | $125.37 | $242.66 | 608,919 | — | — |
| 2015-11-27 | $126.26 | $244.39 | 158,328 | — | — |
| 2015-11-25 | $125.59 | $243.10 | 328,618 | — | — |
| 2015-11-24 | $124.82 | $241.60 | 714,597 | — | — |
| 2015-11-23 | $126.23 | $244.33 | 467,168 | — | — |
| 2015-11-20 | $126.67 | $245.19 | 355,650 | — | — |
| 2015-11-19 | $125.69 | $243.28 | 254,399 | — | — |
| 2015-11-18 | $125.25 | $242.44 | 285,387 | — | — |
| 2015-11-17 | $123.86 | $239.75 | 471,406 | — | — |
| 2015-11-16 | $123.21 | $238.49 | 359,889 | — | — |
| 2015-11-13 | $122.32 | $236.77 | 350,658 | — | — |
| 2015-11-12 | $123.15 | $238.37 | 337,755 | — | — |
| 2015-11-11 | $124.41 | $240.82 | 333,328 | — | — |
| 2015-11-10 | $124.26 | $240.53 | 445,787 | — | — |
| 2015-11-09 | $121.83 | $235.82 | 430,152 | — | — |
| 2015-11-06 | $123.41 | $238.88 | 624,460 | — | — |
| 2015-11-05 | $127.55 | $246.90 | 366,576 | — | — |
| 2015-11-04 | $127.22 | $246.24 | 492,127 | — | — |
| 2015-11-03 | $127.32 | $246.45 | 622,388 | — | — |
| 2015-11-02 | $129.32 | $250.31 | 588,480 | — | — |
| 2015-10-30 | $125.94 | $243.77 | 691,333 | — | — |
| 2015-10-29 | $126.54 | $244.93 | 418,944 | — | — |
| 2015-10-28 | $125.93 | $243.75 | 504,560 | — | — |
| 2015-10-27 | $125.93 | $243.75 | 623,235 | — | — |
| 2015-10-26 | $125.54 | $242.99 | 725,522 | — | — |
| 2015-10-23 | $124.94 | $241.84 | 1,132,599 | — | — |
| 2015-10-22 | $126.60 | $245.05 | 1,132,693 | — | — |
| 2015-10-21 | $124.77 | $241.51 | 550,335 | — | — |
| 2015-10-20 | $125.64 | $243.20 | 456,053 | — | — |
| 2015-10-19 | $126.34 | $244.56 | 429,399 | — | — |
| 2015-10-16 | $124.87 | $241.70 | 683,798 | — | — |
| 2015-10-15 | $123.50 | $239.05 | 524,433 | — | — |
| 2015-10-14 | $120.86 | $233.93 | 633,125 | — | — |
| 2015-10-13 | $120.95 | $234.12 | 446,164 | — | — |
| 2015-10-12 | $121.67 | $235.51 | 484,310 | — | — |
| 2015-10-09 | $121.28 | $234.75 | 349,434 | — | — |
| 2015-10-08 | $121.25 | $234.69 | 461,705 | — | — |
| 2015-10-07 | $120.84 | $233.91 | 605,246 | — | — |
| 2015-10-06 | $119.05 | $230.44 | 296,972 | — | — |
| 2015-10-05 | $118.68 | $229.72 | 322,120 | — | — |
| 2015-10-02 | $116.42 | $225.34 | 412,727 | — | — |
| 2015-10-01 | $115.26 | $223.10 | 421,769 | — | — |
| 2015-09-30 | $114.84 | $222.28 | 770,544 | — | — |
| 2015-09-29 | $115.67 | $223.90 | 539,974 | — | — |
| 2015-09-28 | $114.28 | $221.21 | 590,270 | — | — |
| 2015-09-25 | $116.50 | $224.27 | 400,483 | — | — |
| 2015-09-24 | $116.16 | $223.62 | 929,908 | — | — |
| 2015-09-23 | $117.16 | $225.54 | 328,807 | — | — |
| 2015-09-22 | $115.99 | $223.29 | 600,725 | — | — |
| 2015-09-21 | $117.97 | $227.09 | 900,899 | — | — |
| 2015-09-18 | $117.00 | $225.23 | 1,194,856 | — | — |
| 2015-09-17 | $117.40 | $226.01 | 836,192 | — | — |
| 2015-09-16 | $114.94 | $221.27 | 475,079 | — | — |
| 2015-09-15 | $112.84 | $217.22 | 621,823 | — | — |
| 2015-09-14 | $111.18 | $214.03 | 326,923 | — | — |
| 2015-09-11 | $111.53 | $214.71 | 493,446 | — | — |
| 2015-09-10 | $109.40 | $210.60 | 613,440 | — | — |
| 2015-09-09 | $108.11 | $208.13 | 533,852 | — | — |
| 2015-09-08 | $109.14 | $210.11 | 395,491 | — | — |
| 2015-09-04 | $107.18 | $206.33 | 670,423 | — | — |
| 2015-09-03 | $109.53 | $210.84 | 496,648 | — | — |
| 2015-09-02 | $108.93 | $209.70 | 469,711 | — | — |
| 2015-09-01 | $107.58 | $207.10 | 674,567 | — | — |
| 2015-08-31 | $109.90 | $211.56 | 739,745 | — | — |
| 2015-08-28 | $113.14 | $217.79 | 561,920 | — | — |
| 2015-08-27 | $112.87 | $217.28 | 828,657 | — | — |
| 2015-08-26 | $111.49 | $214.62 | 1,014,677 | — | — |
| 2015-08-25 | $108.18 | $208.25 | 1,040,955 | — | — |
| 2015-08-24 | $111.75 | $215.12 | 1,317,582 | — | — |
| 2015-08-21 | $118.47 | $228.05 | 612,216 | — | — |
| 2015-08-20 | $121.01 | $232.96 | 811,704 | — | — |
| 2015-08-19 | $123.22 | $237.21 | 381,457 | — | — |
| 2015-08-18 | $123.89 | $238.50 | 384,000 | — | — |
| 2015-08-17 | $124.19 | $239.07 | 489,961 | — | — |
| 2015-08-14 | $123.10 | $236.96 | 629,923 | — | — |
| 2015-08-13 | $122.83 | $236.45 | 642,544 | — | — |
| 2015-08-12 | $121.81 | $234.49 | 416,118 | — | — |
| 2015-08-11 | $121.56 | $234.00 | 479,035 | — | — |
| 2015-08-10 | $120.72 | $232.39 | 537,148 | — | — |
| 2015-08-07 | $120.63 | $232.22 | 451,627 | — | — |
| 2015-08-06 | $120.83 | $232.61 | 445,410 | — | — |
| 2015-08-05 | $120.88 | $232.69 | 502,205 | — | — |
| 2015-08-04 | $121.80 | $234.47 | 481,484 | — | — |
| 2015-08-03 | $122.80 | $236.39 | 419,886 | — | — |
| 2015-07-31 | $122.25 | $235.33 | 772,145 | — | — |
| 2015-07-30 | $121.26 | $233.43 | 548,922 | — | — |
| 2015-07-29 | $121.68 | $234.25 | 657,143 | — | — |
| 2015-07-28 | $120.69 | $232.32 | 446,352 | — | — |
| 2015-07-27 | $120.28 | $231.55 | 675,603 | — | — |
| 2015-07-24 | $120.19 | $231.36 | 588,386 | — | — |
| 2015-07-23 | $119.70 | $230.42 | 746,903 | — | — |
| 2015-07-22 | $121.91 | $234.68 | 383,059 | — | — |
| 2015-07-21 | $121.65 | $234.18 | 517,181 | — | — |
| 2015-07-20 | $121.75 | $234.37 | 424,501 | — | — |
| 2015-07-17 | $121.59 | $234.06 | 354,802 | — | — |
| 2015-07-16 | $122.33 | $235.49 | 596,110 | — | — |
| 2015-07-15 | $121.46 | $233.82 | 355,650 | — | — |
| 2015-07-14 | $121.46 | $233.82 | 629,640 | — | — |
| 2015-07-13 | $121.31 | $233.53 | 687,659 | — | — |
| 2015-07-10 | $122.02 | $234.90 | 345,478 | — | — |
| 2015-07-09 | $120.96 | $232.86 | 549,110 | — | — |
| 2015-07-08 | $121.14 | $233.20 | 570,020 | — | — |
| 2015-07-07 | $122.06 | $234.96 | 566,346 | — | — |
| 2015-07-06 | $120.57 | $232.10 | 605,811 | — | — |
| 2015-07-02 | $119.70 | $230.42 | 797,105 | — | — |
| 2015-07-01 | $118.87 | $228.83 | 962,026 | — | — |
| 2015-06-30 | $116.67 | $224.60 | 739,651 | — | — |
| 2015-06-29 | $116.82 | $224.89 | 660,816 | — | — |
| 2015-06-26 | $118.62 | $228.34 | 1,078,912 | — | — |
| 2015-06-25 | $119.06 | $227.97 | 699,809 | — | — |
| 2015-06-24 | $120.52 | $230.76 | 517,840 | — | — |
| 2015-06-23 | $120.86 | $231.41 | 751,424 | — | — |
| 2015-06-22 | $121.43 | $232.50 | 594,791 | — | — |
| 2015-06-19 | $122.48 | $234.52 | 908,339 | — | — |
| 2015-06-18 | $123.72 | $236.90 | 904,101 | — | — |
| 2015-06-17 | $122.77 | $235.07 | 628,604 | — | — |
| 2015-06-16 | $122.09 | $233.77 | 662,229 | — | — |
| 2015-06-15 | $121.17 | $232.02 | 1,329,261 | — | — |
| 2015-06-12 | $122.03 | $233.66 | 557,587 | — | — |
| 2015-06-11 | $123.05 | $235.61 | 541,199 | — | — |
| 2015-06-10 | $122.14 | $233.87 | 652,151 | — | — |
| 2015-06-09 | $121.64 | $232.91 | 558,623 | — | — |
| 2015-06-08 | $122.53 | $234.62 | 487,700 | — | — |
| 2015-06-05 | $123.45 | $236.37 | 694,912 | — | — |
| 2015-06-04 | $124.89 | $239.13 | 707,721 | — | — |
| 2015-06-03 | $126.15 | $241.55 | 672,401 | — | — |
| 2015-06-02 | $127.15 | $243.46 | 411,315 | — | — |
| 2015-06-01 | $128.47 | $245.98 | 689,260 | — | — |
| 2015-05-29 | $125.98 | $241.23 | 923,504 | — | — |
| 2015-05-28 | $127.34 | $243.83 | 491,562 | — | — |
| 2015-05-27 | $127.92 | $244.93 | 396,339 | — | — |
| 2015-05-26 | $126.54 | $242.28 | 570,773 | — | — |
| 2015-05-22 | $126.57 | $242.34 | 672,118 | — | — |
| 2015-05-21 | $126.65 | $242.51 | 642,355 | — | — |
| 2015-05-20 | $128.05 | $245.19 | 912,484 | — | — |
| 2015-05-19 | $127.80 | $244.70 | 851,262 | — | — |
| 2015-05-18 | $129.39 | $247.75 | 862,659 | — | — |
| 2015-05-15 | $131.36 | $251.51 | 947,615 | — | — |
| 2015-05-14 | $130.37 | $249.62 | 422,900 | — | — |
| 2015-05-13 | $127.69 | $244.50 | 546,473 | — | — |
| 2015-05-12 | $129.03 | $247.06 | 457,749 | — | — |
| 2015-05-11 | $128.61 | $246.25 | 428,457 | — | — |
| 2015-05-08 | $130.60 | $250.07 | 498,249 | — | — |
| 2015-05-07 | $128.64 | $246.31 | 515,203 | — | — |
| 2015-05-06 | $126.69 | $242.59 | 565,593 | — | — |
| 2015-05-05 | $127.61 | $244.34 | 628,416 | — | — |
| 2015-05-04 | $131.28 | $251.37 | 498,249 | — | — |
| 2015-05-01 | $130.29 | $249.48 | 632,277 | — | — |
| 2015-04-30 | $129.91 | $248.75 | 752,554 | — | — |
| 2015-04-29 | $131.72 | $252.20 | 608,354 | — | — |
| 2015-04-28 | $135.63 | $259.71 | 474,420 | — | — |
| 2015-04-27 | $137.12 | $262.55 | 547,603 | — | — |
| 2015-04-24 | $136.77 | $261.88 | 781,093 | — | — |
| 2015-04-23 | $135.21 | $258.89 | 748,222 | — | — |
| 2015-04-22 | $136.44 | $261.25 | 779,963 | — | — |
| 2015-04-21 | $136.03 | $260.46 | 523,397 | — | — |
| 2015-04-20 | $134.87 | $258.24 | 527,730 | — | — |
| 2015-04-17 | $134.50 | $257.53 | 517,934 | — | — |
| 2015-04-16 | $135.62 | $259.68 | 302,905 | — | — |
| 2015-04-15 | $134.70 | $257.92 | 487,418 | — | — |
| 2015-04-14 | $136.24 | $260.86 | 463,871 | — | — |
| 2015-04-13 | $135.41 | $259.28 | 463,777 | — | — |
| 2015-04-10 | $135.74 | $259.91 | 356,592 | — | — |
| 2015-04-09 | $134.94 | $258.38 | 553,537 | — | — |
| 2015-04-08 | $138.03 | $264.30 | 442,867 | — | — |
| 2015-04-07 | $137.47 | $263.22 | 581,605 | — | — |
| 2015-04-06 | $139.76 | $267.61 | 531,026 | — | — |
| 2015-04-02 | $137.90 | $264.04 | 484,686 | — | — |
| 2015-04-01 | $135.85 | $260.11 | 559,565 | — | — |
| 2015-03-31 | $136.30 | $260.99 | 845,140 | — | — |
| 2015-03-30 | $137.55 | $263.36 | 566,817 | — | — |
| 2015-03-27 | $135.62 | $259.68 | 542,894 | — | — |
| 2015-03-26 | $136.20 | $259.56 | 808,972 | — | — |
| 2015-03-25 | $137.26 | $261.59 | 652,998 | — | — |
| 2015-03-24 | $139.75 | $266.34 | 983,595 | — | — |
| 2015-03-23 | $141.65 | $269.96 | 1,010,250 | — | — |
| 2015-03-20 | $142.27 | $271.14 | 15,516,837 | — | — |
| 2015-03-19 | $138.47 | $263.89 | 1,214,824 | — | — |
| 2015-03-18 | $138.66 | $264.26 | 938,291 | — | — |
| 2015-03-17 | $137.11 | $261.30 | 1,018,444 | — | — |
| 2015-03-16 | $136.31 | $259.79 | 1,360,720 | — | — |
| 2015-03-13 | $135.28 | $257.82 | 546,756 | — | — |
| 2015-03-12 | $135.21 | $257.68 | 649,231 | — | — |
| 2015-03-11 | $131.65 | $250.90 | 624,742 | — | — |
| 2015-03-10 | $131.90 | $251.37 | 1,130,527 | — | — |
| 2015-03-09 | $132.90 | $253.27 | 593,755 | — | — |
| 2015-03-06 | $131.16 | $249.97 | 630,111 | — | — |
| 2015-03-05 | $135.80 | $258.81 | 362,432 | — | — |
| 2015-03-04 | $135.22 | $257.70 | 355,085 | — | — |
| 2015-03-03 | $136.02 | $259.22 | 307,426 | — | — |
| 2015-03-02 | $135.78 | $258.77 | 382,117 | — | — |
| 2015-02-27 | $134.76 | $256.83 | 593,001 | — | — |
| 2015-02-26 | $133.52 | $254.46 | 400,389 | — | — |
| 2015-02-25 | $134.97 | $257.22 | 368,083 | — | — |
| 2015-02-24 | $134.71 | $256.73 | 679,277 | — | — |
| 2015-02-23 | $137.76 | $262.54 | 505,407 | — | — |
| 2015-02-20 | $136.58 | $260.29 | 449,931 | — | — |
| 2015-02-19 | $135.02 | $257.32 | 383,059 | — | — |
| 2015-02-18 | $137.95 | $262.90 | 480,825 | — | — |
| 2015-02-17 | $136.34 | $259.83 | 377,501 | — | — |
| 2015-02-13 | $136.53 | $260.19 | 354,708 | — | — |
| 2015-02-12 | $137.22 | $261.51 | 470,652 | — | — |
| 2015-02-11 | $135.33 | $257.90 | 368,365 | — | — |
| 2015-02-10 | $135.27 | $257.80 | 479,223 | — | — |
| 2015-02-09 | $134.40 | $256.14 | 730,703 | — | — |
| 2015-02-06 | $135.45 | $258.15 | 1,418,739 | — | — |
| 2015-02-05 | $137.37 | $261.79 | 413,010 | — | — |
| 2015-02-04 | $135.25 | $257.76 | 336,342 | — | — |
| 2015-02-03 | $135.49 | $258.21 | 522,267 | — | — |
| 2015-02-02 | $134.03 | $255.43 | 719,024 | — | — |
| 2015-01-30 | $133.78 | $254.95 | 872,266 | — | — |
| 2015-01-29 | $137.61 | $262.25 | 690,767 | — | — |
| 2015-01-28 | $138.04 | $263.08 | 815,659 | — | — |
| 2015-01-27 | $138.35 | $263.67 | 433,920 | — | — |
| 2015-01-26 | $138.62 | $264.18 | 494,105 | — | — |
| 2015-01-23 | $136.44 | $260.03 | 497,402 | — | — |
| 2015-01-22 | $136.58 | $260.29 | 961,743 | — | — |
| 2015-01-21 | $135.60 | $258.43 | 536,301 | — | — |
| 2015-01-20 | $135.63 | $258.49 | 983,218 | — | — |
| 2015-01-16 | $135.90 | $259.00 | 670,141 | — | — |
| 2015-01-15 | $136.23 | $259.62 | 569,926 | — | — |
| 2015-01-14 | $136.08 | $259.34 | 542,800 | — | — |
| 2015-01-13 | $135.28 | $257.82 | 540,539 | — | — |
| 2015-01-12 | $135.60 | $258.43 | 750,011 | — | — |
| 2015-01-09 | $132.93 | $253.33 | 304,036 | — | — |
| 2015-01-08 | $132.66 | $252.82 | 553,160 | — | — |
| 2015-01-07 | $132.01 | $251.59 | 565,781 | — | — |
| 2015-01-06 | $130.51 | $248.72 | 626,061 | — | — |
| 2015-01-05 | $129.51 | $246.82 | 575,954 | — | — |
| 2015-01-02 | $128.81 | $245.48 | 362,243 | — | — |