Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.54 | $28.09 | 31,835 | — | — |
| 1997-12-30 | $27.87 | $28.42 | 17,142 | — | — |
| 1997-12-29 | $27.74 | $28.29 | 7,347 | — | — |
| 1997-12-26 | $27.74 | $28.29 | 5,463 | — | — |
| 1997-12-24 | $27.87 | $28.05 | 5,274 | — | — |
| 1997-12-23 | $27.80 | $27.98 | 23,547 | — | — |
| 1997-12-22 | $27.74 | $27.91 | 28,821 | — | — |
| 1997-12-19 | $27.80 | $27.98 | 81,660 | — | — |
| 1997-12-18 | $28.14 | $28.31 | 12,056 | — | — |
| 1997-12-17 | $28.27 | $28.45 | 176,789 | — | — |
| 1997-12-16 | $28.14 | $28.31 | 25,430 | — | — |
| 1997-12-15 | $27.60 | $27.78 | 115,850 | — | — |
| 1997-12-12 | $27.27 | $27.44 | 19,120 | — | — |
| 1997-12-11 | $27.47 | $27.64 | 10,172 | — | — |
| 1997-12-10 | $27.47 | $27.64 | 13,845 | — | — |
| 1997-12-09 | $27.60 | $27.78 | 16,389 | — | — |
| 1997-12-08 | $27.34 | $27.51 | 117,545 | — | — |
| 1997-12-05 | $27.60 | $27.78 | 19,779 | — | — |
| 1997-12-04 | $27.34 | $27.51 | 23,735 | — | — |
| 1997-12-03 | $27.27 | $27.44 | 18,178 | — | — |
| 1997-12-02 | $27.74 | $27.91 | 39,747 | — | — |
| 1997-12-01 | $27.60 | $27.78 | 79,871 | — | — |
| 1997-11-28 | $27.60 | $27.78 | 21,946 | — | — |
| 1997-11-26 | $27.34 | $27.51 | 156,916 | — | — |
| 1997-11-25 | $27.27 | $27.44 | 40,689 | — | — |
| 1997-11-24 | $27.07 | $27.24 | 13,469 | — | — |
| 1997-11-21 | $27.60 | $27.78 | 49,166 | — | — |
| 1997-11-20 | $27.60 | $27.78 | 32,871 | — | — |
| 1997-11-19 | $27.41 | $27.58 | 89,760 | — | — |
| 1997-11-18 | $27.34 | $27.51 | 19,873 | — | — |
| 1997-11-17 | $26.81 | $26.98 | 4,615 | — | — |
| 1997-11-14 | $26.87 | $27.04 | 35,508 | — | — |
| 1997-11-13 | $26.74 | $26.91 | 135,253 | — | — |
| 1997-11-12 | $27.21 | $27.21 | 43,326 | — | — |
| 1997-11-11 | $26.68 | $26.68 | 31,835 | — | — |
| 1997-11-10 | $26.41 | $26.41 | 12,809 | — | — |
| 1997-11-07 | $25.75 | $25.75 | 35,132 | — | — |
| 1997-11-06 | $25.88 | $25.88 | 27,974 | — | — |
| 1997-11-05 | $26.21 | $26.21 | 45,116 | — | — |
| 1997-11-04 | $25.95 | $25.95 | 61,975 | — | — |
| 1997-11-03 | $26.41 | $26.41 | 51,238 | — | — |
| 1997-10-31 | $26.61 | $26.61 | 36,168 | — | — |
| 1997-10-30 | $26.54 | $26.54 | 8,006 | — | — |
| 1997-10-29 | $26.74 | $26.74 | 90,608 | — | — |
| 1997-10-28 | $27.27 | $27.27 | 91,079 | — | — |
| 1997-10-27 | $25.15 | $25.15 | 45,963 | — | — |
| 1997-10-24 | $27.21 | $27.21 | 161,813 | — | — |
| 1997-10-23 | $27.21 | $27.21 | 44,550 | — | — |
| 1997-10-22 | $27.60 | $27.60 | 174,999 | — | — |
| 1997-10-21 | $28.00 | $28.00 | 73,183 | — | — |
| 1997-10-20 | $26.94 | $26.94 | 85,616 | — | — |
| 1997-10-17 | $27.07 | $27.07 | 63,670 | — | — |
| 1997-10-16 | $27.34 | $27.34 | 49,166 | — | — |
| 1997-10-15 | $27.54 | $27.54 | 6,781 | — | — |
| 1997-10-14 | $27.67 | $27.67 | 20,721 | — | — |
| 1997-10-13 | $27.47 | $27.47 | 45,210 | — | — |
| 1997-10-10 | $27.41 | $27.41 | 32,118 | — | — |
| 1997-10-09 | $27.60 | $27.60 | 132,992 | — | — |
| 1997-10-08 | $27.87 | $27.87 | 71,676 | — | — |
| 1997-10-07 | $27.74 | $27.74 | 160,306 | — | — |
| 1997-10-06 | $28.00 | $28.00 | 136,948 | — | — |
| 1997-10-03 | $28.60 | $28.60 | 58,773 | — | — |
| 1997-10-02 | $28.00 | $28.00 | 119,523 | — | — |
| 1997-10-01 | $27.47 | $27.47 | 59,809 | — | — |
| 1997-09-30 | $27.47 | $27.47 | 119,523 | — | — |
| 1997-09-29 | $27.27 | $27.27 | 56,701 | — | — |
| 1997-09-26 | $27.07 | $27.07 | 155,032 | — | — |
| 1997-09-25 | $26.81 | $26.81 | 63,011 | — | — |
| 1997-09-24 | $26.34 | $26.34 | 38,617 | — | — |
| 1997-09-23 | $26.48 | $26.48 | 90,043 | — | — |
| 1997-09-22 | $26.81 | $26.81 | 80,624 | — | — |
| 1997-09-19 | $26.61 | $26.61 | 89,949 | — | — |
| 1997-09-18 | $26.68 | $26.68 | 46,811 | — | — |
| 1997-09-17 | $26.28 | $26.28 | 91,927 | — | — |
| 1997-09-16 | $26.81 | $26.81 | 171,985 | — | — |
| 1997-09-15 | $25.48 | $25.48 | 170,008 | — | — |
| 1997-09-12 | $25.81 | $25.81 | 70,169 | — | — |
| 1997-09-11 | $25.81 | $25.81 | 65,366 | — | — |
| 1997-09-10 | $26.21 | $26.21 | 106,055 | — | — |
| 1997-09-09 | $26.01 | $26.01 | 159,647 | — | — |
| 1997-09-08 | $25.75 | $25.75 | 102,475 | — | — |
| 1997-09-05 | $25.88 | $25.88 | 61,316 | — | — |
| 1997-09-04 | $26.01 | $26.01 | 72,053 | — | — |
| 1997-09-03 | $25.81 | $25.81 | 136,194 | — | — |
| 1997-09-02 | $25.88 | $25.88 | 126,870 | — | — |
| 1997-08-29 | $25.35 | $25.35 | 130,920 | — | — |
| 1997-08-28 | $25.15 | $25.15 | 81,943 | — | — |
| 1997-08-27 | $24.95 | $24.95 | 29,386 | — | — |
| 1997-08-26 | $25.08 | $25.08 | 276,345 | — | — |
| 1997-08-25 | $24.95 | $24.95 | 166,146 | — | — |
| 1997-08-22 | $24.95 | $24.95 | 342,558 | — | — |
| 1997-08-21 | $24.49 | $24.49 | 284,821 | — | — |
| 1997-08-20 | $25.22 | $25.22 | 249,313 | — | — |
| 1997-08-19 | $25.88 | $25.88 | 193,554 | — | — |
| 1997-08-18 | $26.41 | $26.41 | 647,724 | — | — |
| 1997-08-15 | $26.54 | $26.54 | 5,882,826 | — | — |