NYSE:SLG | Historical Stock Price | SL GREEN REALTY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.38$21.57$40.90$77.54$147.02$278.741997-08-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$81.38$149.56529,331——
2012-12-28$80.30$147.57303,565——
2012-12-27$81.16$148.50356,027——
2012-12-26$80.85$147.94539,126——
2012-12-24$81.74$149.57182,629——
2012-12-21$81.34$148.831,423,166——
2012-12-20$82.45$150.87675,132——
2012-12-19$81.51$149.14470,935——
2012-12-18$81.99$150.02465,661——
2012-12-17$81.14$148.46638,399——
2012-12-14$80.76$147.78473,761——
2012-12-13$80.22$146.79647,818——
2012-12-12$80.55$147.39646,405——
2012-12-11$80.93$148.09438,723——
2012-12-10$80.68$147.63638,399——
2012-12-07$80.95$148.11765,081——
2012-12-06$80.40$147.12591,400——
2012-12-05$79.72$145.88824,136——
2012-12-04$80.36$147.04808,690——
2012-12-03$80.64$147.55652,151——
2012-11-30$80.03$146.44907,868——
2012-11-29$78.97$144.50951,383——
2012-11-28$79.29$145.08490,432——
2012-11-27$78.77$144.13681,255——
2012-11-26$78.93$144.42714,220——
2012-11-23$78.47$143.59181,875——
2012-11-21$77.74$142.25731,268——
2012-11-20$77.76$142.29714,314——
2012-11-19$77.32$141.49722,038——
2012-11-16$75.77$138.65640,377——
2012-11-15$75.94$138.96618,526——
2012-11-14$75.89$138.871,075,710——
2012-11-13$78.90$144.361,628,776——
2012-11-12$79.02$144.60958,447——
2012-11-09$77.90$142.54676,357——
2012-11-08$78.61$143.84663,171——
2012-11-07$80.38$147.08725,240——
2012-11-06$81.66$149.42533,758——
2012-11-05$81.16$148.50514,073——
2012-11-02$82.24$150.48836,757——
2012-11-01$80.81$147.86622,764——
2012-10-31$79.95$146.29764,704——
2012-10-26$80.05$146.48496,083——
2012-10-25$80.70$147.67891,386——
2012-10-24$82.28$150.56402,555——
2012-10-23$82.59$151.12531,686——
2012-10-22$83.07$152.00452,945——
2012-10-19$83.40$152.60456,995——
2012-10-18$84.52$154.66333,139——
2012-10-17$83.30$152.43863,224——
2012-10-16$83.45$152.70348,774——
2012-10-15$83.79$153.32327,017——
2012-10-12$82.99$151.86523,303——
2012-10-11$83.94$153.59590,647——
2012-10-10$82.92$151.73293,958——
2012-10-09$82.58$151.11396,716——
2012-10-08$82.95$151.79377,690——
2012-10-05$83.32$152.47776,949——
2012-10-04$83.37$152.54825,549——
2012-10-03$84.02$153.75755,191——
2012-10-02$84.54$154.70402,649——
2012-10-01$83.73$153.20788,345——
2012-09-28$85.01$155.55750,011——
2012-09-27$85.43$156.31643,015——
2012-09-26$84.18$154.04748,787——
2012-09-25$85.30$155.59813,305——
2012-09-24$86.17$157.18730,609——
2012-09-21$86.57$157.92985,479——
2012-09-20$86.05$156.97767,247——
2012-09-19$87.07$158.83443,809——
2012-09-18$87.68$159.93572,280——
2012-09-17$89.09$162.51517,840——
2012-09-14$90.39$164.89507,762——
2012-09-13$88.76$161.91309,404——
2012-09-12$87.35$159.33358,287——
2012-09-11$86.73$158.21474,232——
2012-09-10$86.84$158.40569,078——
2012-09-07$87.47$159.56497,025——
2012-09-06$87.05$158.79881,308——
2012-09-05$86.30$157.41500,981——
2012-09-04$86.98$158.65560,601——
2012-08-31$85.57$156.10882,344——
2012-08-30$84.85$154.78330,973——
2012-08-29$86.00$156.87312,983——
2012-08-28$86.23$157.30697,172——
2012-08-27$85.43$155.83339,262——
2012-08-24$85.94$156.76261,557——
2012-08-23$85.82$156.54440,513——
2012-08-22$85.99$156.85376,371——
2012-08-21$85.66$156.25467,356——
2012-08-20$85.80$156.50413,669——
2012-08-17$86.11$157.06386,167——
2012-08-16$86.12$157.08454,076——
2012-08-15$85.94$156.76236,880——
2012-08-14$85.39$155.77396,998——
2012-08-13$85.77$156.45379,574——
2012-08-10$85.77$156.45409,525——
2012-08-09$85.87$156.64848,154——
2012-08-08$85.36$155.71478,282——
2012-08-07$85.79$156.48672,024——
2012-08-06$86.93$158.58534,134——
2012-08-03$86.80$158.32727,029——
2012-08-02$85.40$155.79660,345——
2012-08-01$85.15$155.32851,356——
2012-07-31$83.61$152.51771,392——
2012-07-30$84.07$153.35630,394——
2012-07-27$82.69$150.83637,552——
2012-07-26$82.36$150.231,125,911——
2012-07-25$81.17$148.06550,617——
2012-07-24$81.08$147.90453,981——
2012-07-23$81.75$149.12522,079——
2012-07-20$83.21$151.78447,671——
2012-07-19$83.05$151.49669,575——
2012-07-18$84.43$154.00492,410——
2012-07-17$85.13$155.28546,190——
2012-07-16$84.26$153.70325,981——
2012-07-13$84.62$154.35335,682——
2012-07-12$83.40$152.13681,537——
2012-07-11$83.29$151.93680,313——
2012-07-10$84.09$153.39490,620——
2012-07-09$86.37$157.55518,217——
2012-07-06$86.57$157.92366,293——
2012-07-05$86.53$157.84348,586——
2012-07-03$87.05$158.79260,710——
2012-07-02$85.67$156.27478,564——
2012-06-29$85.19$155.40831,200——
2012-06-28$82.02$149.61549,299——
2012-06-27$80.69$146.70427,138——
2012-06-26$80.39$146.16568,701——
2012-06-25$78.50$142.73530,273——
2012-06-22$79.78$145.04471,877——
2012-06-21$79.47$144.48538,750——
2012-06-20$81.02$147.30510,870——
2012-06-19$81.36$147.92669,481——
2012-06-18$80.43$146.22527,824——
2012-06-15$79.09$143.791,277,741——
2012-06-14$78.44$142.61788,910——
2012-06-13$77.45$140.82669,104——
2012-06-12$78.54$142.79733,340——
2012-06-11$77.29$140.53644,898——
2012-06-08$80.29$145.97499,662——
2012-06-07$78.78$143.23725,617——
2012-06-06$79.62$144.75651,774——
2012-06-05$77.04$140.06976,342——
2012-06-04$75.29$136.881,197,588——
2012-06-01$76.76$139.561,221,605——
2012-05-31$79.64$144.794,025,835——
2012-05-30$78.46$142.651,399,430——
2012-05-29$80.78$146.861,524,228——
2012-05-25$79.11$143.83780,057——
2012-05-24$79.76$145.01695,383——
2012-05-23$79.75$144.99861,811——
2012-05-22$79.72$144.951,014,300——
2012-05-21$79.57$144.661,017,879——
2012-05-18$76.94$139.891,305,620——
2012-05-17$79.18$143.961,287,536——
2012-05-16$82.60$150.181,017,031——
2012-05-15$83.25$151.36876,598——
2012-05-14$84.18$153.05799,083——
2012-05-11$85.72$155.85678,052——
2012-05-10$86.19$156.70679,653——
2012-05-09$86.02$156.39495,989——
2012-05-08$86.40$157.09927,742——
2012-05-07$86.04$156.431,028,522——
2012-05-04$85.55$155.541,003,186——
2012-05-03$86.99$158.15692,934——
2012-05-02$87.75$159.54767,907——
2012-05-01$88.45$160.81873,302——
2012-04-30$87.53$159.131,051,880——
2012-04-27$87.24$158.611,130,527——
2012-04-26$86.75$157.731,206,441——
2012-04-25$83.46$151.74934,900——
2012-04-24$81.88$148.87821,876——
2012-04-23$80.30$145.99983,877——
2012-04-20$81.00$147.26420,733——
2012-04-19$80.22$145.85553,160——
2012-04-18$80.33$146.05581,605——
2012-04-17$80.15$145.72733,999——
2012-04-16$78.52$142.77911,165——
2012-04-13$77.57$141.03629,358——
2012-04-12$78.94$143.52493,163——
2012-04-11$77.38$140.68474,608——
2012-04-10$76.26$138.65763,574——
2012-04-09$77.96$141.74591,965——
2012-04-05$78.85$143.36891,480——
2012-04-04$80.00$145.45750,859——
2012-04-03$81.95$149.00557,587——
2012-04-02$82.48$149.971,067,327——
2012-03-30$82.34$149.701,301,099——
2012-03-29$81.70$148.541,034,079——
2012-03-28$82.26$149.56942,812——
2012-03-27$81.77$148.19975,589——
2012-03-26$82.42$149.36638,211——
2012-03-23$81.37$147.46669,952——
2012-03-22$81.22$147.19778,456——
2012-03-21$82.20$148.96800,401——
2012-03-20$83.47$151.27543,176——
2012-03-19$83.12$150.63800,778——
2012-03-16$83.42$151.171,243,551——
2012-03-15$83.78$151.83645,840——
2012-03-14$83.76$151.79396,433——
2012-03-13$84.16$152.52639,718——
2012-03-12$81.86$148.34415,176——
2012-03-09$81.86$148.34965,888——
2012-03-08$81.00$146.79693,499——
2012-03-07$81.81$148.25608,448——
2012-03-06$80.93$146.67651,962——
2012-03-05$82.08$148.75612,969——
2012-03-02$80.87$146.55441,831——
2012-03-01$81.22$147.19826,773——
2012-02-29$80.74$146.321,071,848——
2012-02-28$80.48$145.84946,579——
2012-02-27$80.35$145.61529,708——
2012-02-24$80.19$145.32592,907——
2012-02-23$80.43$145.75634,349——
2012-02-22$79.38$143.86827,527——
2012-02-21$79.36$143.82698,114——
2012-02-17$80.36$145.63781,375——
2012-02-16$80.61$146.07946,862——
2012-02-15$80.18$145.30716,951——
2012-02-14$79.24$143.59562,579——
2012-02-13$80.28$145.48410,844——
2012-02-10$79.45$143.98510,117——
2012-02-09$80.21$145.36559,659——
2012-02-08$80.51$145.90587,633——
2012-02-07$81.31$147.34701,034——
2012-02-06$81.99$148.57557,399——
2012-02-03$82.36$149.251,352,243——
2012-02-02$80.54$145.961,040,672——
2012-02-01$79.16$143.46868,216——
2012-01-31$78.07$141.471,480,714——
2012-01-30$77.24$139.97702,070——
2012-01-27$78.54$142.32917,005——
2012-01-26$78.38$142.03661,758——
2012-01-25$79.28$143.67714,503——
2012-01-24$78.07$141.47633,784——
2012-01-23$78.40$142.07830,541——
2012-01-20$78.85$142.901,219,722——
2012-01-19$76.97$139.49601,101——
2012-01-18$75.77$137.32911,919——
2012-01-17$75.94$137.63743,041——
2012-01-13$74.91$135.76538,655——
2012-01-12$75.41$136.66945,732——
2012-01-11$76.60$138.82547,226——
2012-01-10$75.64$137.07645,369——
2012-01-09$73.82$133.78639,341——
2012-01-06$74.09$134.26645,275——
2012-01-05$73.73$133.61796,257——
2012-01-04$72.40$131.20968,431——
2012-01-03$72.37$131.14946,956——