Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $98.08 | $183.30 | 575,577 | — | — |
| 2013-12-30 | $97.76 | $182.71 | 357,628 | — | — |
| 2013-12-27 | $97.73 | $182.65 | 253,740 | — | — |
| 2013-12-26 | $98.10 | $182.35 | 238,199 | — | — |
| 2013-12-24 | $98.38 | $182.86 | 167,841 | — | — |
| 2013-12-23 | $98.54 | $183.16 | 510,870 | — | — |
| 2013-12-20 | $97.57 | $181.36 | 1,338,962 | — | — |
| 2013-12-19 | $98.26 | $182.64 | 869,158 | — | — |
| 2013-12-18 | $98.05 | $182.25 | 1,017,785 | — | — |
| 2013-12-17 | $95.74 | $177.95 | 810,950 | — | — |
| 2013-12-16 | $95.06 | $176.68 | 947,333 | — | — |
| 2013-12-13 | $95.30 | $177.14 | 513,413 | — | — |
| 2013-12-12 | $95.66 | $177.81 | 737,013 | — | — |
| 2013-12-11 | $95.71 | $177.91 | 784,484 | — | — |
| 2013-12-10 | $98.19 | $182.51 | 882,061 | — | — |
| 2013-12-09 | $99.26 | $184.50 | 849,096 | — | — |
| 2013-12-06 | $100.06 | $185.98 | 827,433 | — | — |
| 2013-12-05 | $98.12 | $182.39 | 806,900 | — | — |
| 2013-12-04 | $97.15 | $180.57 | 522,549 | — | — |
| 2013-12-03 | $96.69 | $179.72 | 486,005 | — | — |
| 2013-12-02 | $96.12 | $178.66 | 505,125 | — | — |
| 2013-11-29 | $96.05 | $178.54 | 245,357 | — | — |
| 2013-11-27 | $97.34 | $180.93 | 299,703 | — | — |
| 2013-11-26 | $96.57 | $179.51 | 615,700 | — | — |
| 2013-11-25 | $97.23 | $180.73 | 414,705 | — | — |
| 2013-11-22 | $97.37 | $180.99 | 481,201 | — | — |
| 2013-11-21 | $96.66 | $179.66 | 306,014 | — | — |
| 2013-11-20 | $95.99 | $178.42 | 475,739 | — | — |
| 2013-11-19 | $96.83 | $179.98 | 429,587 | — | — |
| 2013-11-18 | $97.65 | $181.50 | 426,385 | — | — |
| 2013-11-15 | $98.42 | $182.94 | 583,865 | — | — |
| 2013-11-14 | $97.81 | $181.80 | 407,265 | — | — |
| 2013-11-13 | $97.03 | $180.36 | 521,608 | — | — |
| 2013-11-12 | $96.50 | $179.37 | 719,400 | — | — |
| 2013-11-11 | $97.53 | $181.28 | 494,576 | — | — |
| 2013-11-08 | $96.93 | $180.18 | 585,466 | — | — |
| 2013-11-07 | $97.07 | $180.43 | 760,466 | — | — |
| 2013-11-06 | $98.65 | $183.38 | 590,647 | — | — |
| 2013-11-05 | $99.53 | $184.99 | 547,038 | — | — |
| 2013-11-04 | $101.22 | $188.15 | 494,199 | — | — |
| 2013-11-01 | $101.57 | $188.80 | 630,959 | — | — |
| 2013-10-31 | $100.41 | $186.63 | 812,363 | — | — |
| 2013-10-30 | $101.12 | $187.95 | 888,466 | — | — |
| 2013-10-29 | $101.23 | $188.17 | 2,544,839 | — | — |
| 2013-10-28 | $104.21 | $193.70 | 603,927 | — | — |
| 2013-10-25 | $104.14 | $193.58 | 432,789 | — | — |
| 2013-10-24 | $102.56 | $190.64 | 625,402 | — | — |
| 2013-10-23 | $101.21 | $188.13 | 578,402 | — | — |
| 2013-10-22 | $100.88 | $187.52 | 465,095 | — | — |
| 2013-10-21 | $99.93 | $185.74 | 465,755 | — | — |
| 2013-10-18 | $100.56 | $186.91 | 561,825 | — | — |
| 2013-10-17 | $100.51 | $186.83 | 472,819 | — | — |
| 2013-10-16 | $99.19 | $184.36 | 589,516 | — | — |
| 2013-10-15 | $98.03 | $182.21 | 617,113 | — | — |
| 2013-10-14 | $97.69 | $181.58 | 615,700 | — | — |
| 2013-10-11 | $97.96 | $182.09 | 750,105 | — | — |
| 2013-10-10 | $95.54 | $177.59 | 604,210 | — | — |
| 2013-10-09 | $93.52 | $173.82 | 586,220 | — | — |
| 2013-10-08 | $93.04 | $172.94 | 569,831 | — | — |
| 2013-10-07 | $93.96 | $174.65 | 488,360 | — | — |
| 2013-10-04 | $94.32 | $175.32 | 414,046 | — | — |
| 2013-10-03 | $93.85 | $174.44 | 780,339 | — | — |
| 2013-10-02 | $95.69 | $177.87 | 772,899 | — | — |
| 2013-10-01 | $95.77 | $178.01 | 1,267,945 | — | — |
| 2013-09-30 | $94.32 | $175.32 | 571,903 | — | — |
| 2013-09-27 | $94.06 | $174.83 | 315,432 | — | — |
| 2013-09-26 | $94.32 | $175.32 | 498,061 | — | — |
| 2013-09-25 | $94.16 | $174.38 | 878,294 | — | — |
| 2013-09-24 | $94.44 | $174.89 | 662,700 | — | — |
| 2013-09-23 | $96.01 | $177.80 | 655,259 | — | — |
| 2013-09-20 | $96.96 | $179.55 | 834,120 | — | — |
| 2013-09-19 | $98.56 | $182.52 | 708,192 | — | — |
| 2013-09-18 | $98.97 | $183.28 | 643,486 | — | — |
| 2013-09-17 | $96.03 | $177.84 | 441,737 | — | — |
| 2013-09-16 | $96.43 | $178.56 | 565,593 | — | — |
| 2013-09-13 | $95.78 | $177.36 | 491,374 | — | — |
| 2013-09-12 | $94.73 | $175.42 | 576,048 | — | — |
| 2013-09-11 | $96.43 | $178.56 | 485,817 | — | — |
| 2013-09-10 | $95.47 | $176.79 | 696,230 | — | — |
| 2013-09-09 | $94.80 | $175.56 | 500,792 | — | — |
| 2013-09-06 | $92.17 | $170.68 | 572,940 | — | — |
| 2013-09-05 | $90.86 | $168.26 | 336,530 | — | — |
| 2013-09-04 | $91.67 | $169.76 | 500,792 | — | — |
| 2013-09-03 | $91.32 | $169.11 | 1,014,582 | — | — |
| 2013-08-30 | $92.57 | $171.43 | 652,622 | — | — |
| 2013-08-29 | $92.99 | $172.19 | 439,947 | — | — |
| 2013-08-28 | $92.77 | $171.80 | 431,282 | — | — |
| 2013-08-27 | $93.01 | $172.23 | 650,267 | — | — |
| 2013-08-26 | $93.19 | $172.57 | 471,783 | — | — |
| 2013-08-23 | $93.38 | $172.92 | 808,030 | — | — |
| 2013-08-22 | $92.53 | $171.35 | 506,914 | — | — |
| 2013-08-21 | $91.86 | $170.11 | 687,377 | — | — |
| 2013-08-20 | $92.78 | $171.82 | 865,861 | — | — |
| 2013-08-19 | $90.67 | $167.91 | 825,172 | — | — |
| 2013-08-16 | $91.45 | $169.34 | 592,342 | — | — |
| 2013-08-15 | $93.97 | $174.02 | 816,413 | — | — |
| 2013-08-14 | $94.97 | $175.87 | 604,304 | — | — |
| 2013-08-13 | $94.30 | $174.63 | 745,678 | — | — |
| 2013-08-12 | $95.25 | $176.38 | 854,747 | — | — |
| 2013-08-09 | $95.70 | $177.23 | 901,652 | — | — |
| 2013-08-08 | $95.32 | $176.52 | 317,410 | — | — |
| 2013-08-07 | $94.93 | $175.79 | 460,103 | — | — |
| 2013-08-06 | $95.08 | $176.07 | 372,698 | — | — |
| 2013-08-05 | $95.48 | $176.81 | 262,028 | — | — |
| 2013-08-02 | $95.40 | $176.66 | 570,114 | — | — |
| 2013-08-01 | $96.35 | $178.43 | 741,911 | — | — |
| 2013-07-31 | $96.24 | $178.23 | 878,671 | — | — |
| 2013-07-30 | $96.84 | $179.33 | 527,541 | — | — |
| 2013-07-29 | $97.37 | $180.31 | 672,401 | — | — |
| 2013-07-26 | $98.63 | $182.65 | 463,023 | — | — |
| 2013-07-25 | $98.61 | $182.61 | 1,101,329 | — | — |
| 2013-07-24 | $99.39 | $184.05 | 1,203,992 | — | — |
| 2013-07-23 | $101.51 | $187.98 | 653,752 | — | — |
| 2013-07-22 | $101.10 | $187.21 | 496,177 | — | — |
| 2013-07-19 | $100.79 | $186.64 | 521,137 | — | — |
| 2013-07-18 | $100.06 | $185.29 | 343,688 | — | — |
| 2013-07-17 | $98.88 | $183.11 | 853,899 | — | — |
| 2013-07-16 | $98.87 | $183.09 | 649,796 | — | — |
| 2013-07-15 | $99.54 | $184.32 | 829,128 | — | — |
| 2013-07-12 | $99.44 | $184.15 | 480,636 | — | — |
| 2013-07-11 | $99.37 | $184.01 | 1,000,360 | — | — |
| 2013-07-10 | $96.71 | $179.09 | 803,415 | — | — |
| 2013-07-09 | $97.15 | $179.90 | 718,741 | — | — |
| 2013-07-08 | $96.41 | $178.54 | 1,005,069 | — | — |
| 2013-07-05 | $96.07 | $177.92 | 947,239 | — | — |
| 2013-07-03 | $95.84 | $177.48 | 549,016 | — | — |
| 2013-07-02 | $95.03 | $175.99 | 1,170,085 | — | — |
| 2013-07-01 | $93.29 | $172.76 | 576,236 | — | — |
| 2013-06-28 | $93.63 | $173.39 | 631,430 | — | — |
| 2013-06-27 | $94.24 | $174.51 | 795,127 | — | — |
| 2013-06-26 | $91.99 | $169.70 | 870,665 | — | — |
| 2013-06-25 | $90.93 | $167.74 | 975,966 | — | — |
| 2013-06-24 | $90.08 | $166.17 | 1,015,713 | — | — |
| 2013-06-21 | $90.45 | $166.86 | 1,280,378 | — | — |
| 2013-06-20 | $89.57 | $165.23 | 1,087,954 | — | — |
| 2013-06-19 | $94.56 | $174.44 | 1,239,501 | — | — |
| 2013-06-18 | $97.38 | $179.65 | 780,433 | — | — |
| 2013-06-17 | $97.22 | $179.35 | 1,191,654 | — | — |
| 2013-06-14 | $97.00 | $178.94 | 1,045,099 | — | — |
| 2013-06-13 | $95.20 | $175.63 | 954,020 | — | — |
| 2013-06-12 | $92.38 | $170.42 | 1,477,323 | — | — |
| 2013-06-11 | $92.02 | $169.76 | 945,167 | — | — |
| 2013-06-10 | $93.30 | $172.13 | 609,296 | — | — |
| 2013-06-07 | $92.27 | $170.23 | 418,379 | — | — |
| 2013-06-06 | $92.48 | $170.60 | 456,619 | — | — |
| 2013-06-05 | $90.83 | $167.56 | 599,689 | — | — |
| 2013-06-04 | $91.45 | $168.70 | 626,720 | — | — |
| 2013-06-03 | $92.07 | $169.85 | 708,475 | — | — |
| 2013-05-31 | $92.35 | $170.36 | 763,668 | — | — |
| 2013-05-30 | $93.66 | $172.79 | 575,106 | — | — |
| 2013-05-29 | $95.15 | $175.53 | 912,295 | — | — |
| 2013-05-28 | $96.01 | $177.12 | 421,487 | — | — |
| 2013-05-24 | $96.58 | $178.18 | 357,440 | — | — |
| 2013-05-23 | $96.81 | $178.59 | 773,369 | — | — |
| 2013-05-22 | $97.75 | $180.33 | 506,067 | — | — |
| 2013-05-21 | $100.02 | $184.52 | 795,974 | — | — |
| 2013-05-20 | $98.99 | $182.62 | 625,496 | — | — |
| 2013-05-17 | $97.82 | $180.45 | 330,502 | — | — |
| 2013-05-16 | $96.74 | $178.47 | 491,845 | — | — |
| 2013-05-15 | $96.98 | $178.90 | 378,726 | — | — |
| 2013-05-14 | $96.49 | $178.00 | 396,998 | — | — |
| 2013-05-13 | $96.41 | $177.86 | 336,530 | — | — |
| 2013-05-10 | $95.90 | $176.92 | 430,058 | — | — |
| 2013-05-09 | $95.59 | $176.34 | 447,012 | — | — |
| 2013-05-08 | $96.53 | $178.08 | 792,866 | — | — |
| 2013-05-07 | $96.44 | $177.90 | 395,020 | — | — |
| 2013-05-06 | $96.57 | $178.16 | 393,042 | — | — |
| 2013-05-03 | $95.31 | $175.83 | 355,273 | — | — |
| 2013-05-02 | $94.41 | $174.16 | 413,293 | — | — |
| 2013-05-01 | $94.08 | $173.56 | 562,014 | — | — |
| 2013-04-30 | $96.30 | $177.65 | 827,244 | — | — |
| 2013-04-29 | $94.17 | $173.73 | 438,064 | — | — |
| 2013-04-26 | $93.83 | $173.10 | 453,605 | — | — |
| 2013-04-25 | $94.12 | $173.63 | 581,228 | — | — |
| 2013-04-24 | $94.20 | $173.77 | 829,505 | — | — |
| 2013-04-23 | $93.54 | $172.56 | 630,770 | — | — |
| 2013-04-22 | $92.20 | $170.09 | 736,071 | — | — |
| 2013-04-19 | $93.11 | $171.77 | 1,138,627 | — | — |
| 2013-04-18 | $91.30 | $168.42 | 691,521 | — | — |
| 2013-04-17 | $91.92 | $169.58 | 660,251 | — | — |
| 2013-04-16 | $93.11 | $171.77 | 613,252 | — | — |
| 2013-04-15 | $91.24 | $168.33 | 685,776 | — | — |
| 2013-04-12 | $93.76 | $172.97 | 445,410 | — | — |
| 2013-04-11 | $93.95 | $173.32 | 629,828 | — | — |
| 2013-04-10 | $93.80 | $173.05 | 688,319 | — | — |
| 2013-04-09 | $93.63 | $172.73 | 564,557 | — | — |
| 2013-04-08 | $94.21 | $173.79 | 709,982 | — | — |
| 2013-04-05 | $93.90 | $173.22 | 747,939 | — | — |
| 2013-04-04 | $93.59 | $172.65 | 749,540 | — | — |
| 2013-04-03 | $91.88 | $169.50 | 550,146 | — | — |
| 2013-04-02 | $92.43 | $170.52 | 420,262 | — | — |
| 2013-04-01 | $91.68 | $169.13 | 416,401 | — | — |
| 2013-03-28 | $91.42 | $168.66 | 830,258 | — | — |
| 2013-03-27 | $91.49 | $168.78 | 258,638 | — | — |
| 2013-03-26 | $91.62 | $168.36 | 432,318 | — | — |
| 2013-03-25 | $91.48 | $168.11 | 439,477 | — | — |
| 2013-03-22 | $91.38 | $167.94 | 390,311 | — | — |
| 2013-03-21 | $90.73 | $166.75 | 627,003 | — | — |
| 2013-03-20 | $91.30 | $167.78 | 445,975 | — | — |
| 2013-03-19 | $90.19 | $165.75 | 797,481 | — | — |
| 2013-03-18 | $90.88 | $167.02 | 834,779 | — | — |
| 2013-03-15 | $91.03 | $167.29 | 1,412,240 | — | — |
| 2013-03-14 | $91.50 | $168.15 | 606,753 | — | — |
| 2013-03-13 | $91.05 | $167.33 | 408,395 | — | — |
| 2013-03-12 | $90.70 | $166.69 | 420,922 | — | — |
| 2013-03-11 | $90.51 | $166.34 | 586,879 | — | — |
| 2013-03-08 | $89.66 | $164.77 | 552,030 | — | — |
| 2013-03-07 | $89.18 | $163.90 | 639,247 | — | — |
| 2013-03-06 | $89.05 | $163.64 | 557,022 | — | — |
| 2013-03-05 | $88.05 | $161.81 | 654,788 | — | — |
| 2013-03-04 | $87.88 | $161.50 | 650,361 | — | — |
| 2013-03-01 | $87.77 | $161.30 | 884,133 | — | — |
| 2013-02-28 | $86.66 | $159.25 | 1,078,535 | — | — |
| 2013-02-27 | $86.33 | $158.65 | 647,441 | — | — |
| 2013-02-26 | $85.65 | $157.40 | 562,767 | — | — |
| 2013-02-25 | $85.08 | $156.35 | 503,241 | — | — |
| 2013-02-22 | $86.68 | $159.29 | 359,983 | — | — |
| 2013-02-21 | $86.09 | $158.22 | 488,360 | — | — |
| 2013-02-20 | $87.23 | $160.31 | 598,747 | — | — |
| 2013-02-19 | $88.64 | $162.90 | 587,915 | — | — |
| 2013-02-15 | $87.80 | $161.36 | 447,765 | — | — |
| 2013-02-14 | $87.22 | $160.29 | 348,304 | — | — |
| 2013-02-13 | $87.87 | $161.48 | 490,903 | — | — |
| 2013-02-12 | $87.90 | $161.54 | 665,243 | — | — |
| 2013-02-11 | $86.84 | $159.58 | 606,847 | — | — |
| 2013-02-08 | $86.94 | $159.78 | 279,641 | — | — |
| 2013-02-07 | $86.02 | $158.08 | 486,947 | — | — |
| 2013-02-06 | $86.06 | $158.16 | 831,577 | — | — |
| 2013-02-05 | $86.14 | $158.30 | 727,406 | — | — |
| 2013-02-04 | $85.74 | $157.57 | 589,893 | — | — |
| 2013-02-01 | $85.72 | $157.54 | 740,592 | — | — |
| 2013-01-31 | $85.34 | $156.83 | 783,071 | — | — |
| 2013-01-30 | $85.28 | $156.72 | 774,217 | — | — |
| 2013-01-29 | $86.87 | $159.64 | 462,081 | — | — |
| 2013-01-28 | $86.55 | $159.06 | 504,466 | — | — |
| 2013-01-25 | $86.47 | $158.90 | 388,992 | — | — |
| 2013-01-24 | $85.73 | $157.56 | 688,695 | — | — |
| 2013-01-23 | $85.30 | $156.76 | 340,863 | — | — |
| 2013-01-22 | $85.62 | $157.34 | 838,358 | — | — |
| 2013-01-18 | $85.18 | $156.54 | 583,394 | — | — |
| 2013-01-17 | $84.22 | $154.77 | 404,533 | — | — |
| 2013-01-16 | $84.23 | $154.78 | 305,354 | — | — |
| 2013-01-15 | $84.24 | $154.80 | 421,204 | — | — |
| 2013-01-14 | $83.68 | $153.79 | 722,226 | — | — |
| 2013-01-11 | $84.00 | $154.38 | 383,906 | — | — |
| 2013-01-10 | $83.94 | $154.26 | 744,925 | — | — |
| 2013-01-09 | $83.82 | $154.04 | 701,882 | — | — |
| 2013-01-08 | $83.47 | $153.40 | 603,833 | — | — |
| 2013-01-07 | $83.85 | $154.10 | 413,387 | — | — |
| 2013-01-04 | $83.32 | $153.13 | 329,466 | — | — |
| 2013-01-03 | $82.98 | $152.50 | 473,384 | — | — |
| 2013-01-02 | $83.27 | $153.03 | 723,450 | — | — |