Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $107.16 | $221.53 | 704,330 | — | — |
| 2017-12-28 | $107.16 | $219.75 | 705,178 | — | — |
| 2017-12-27 | $106.87 | $219.16 | 620,787 | — | — |
| 2017-12-26 | $106.54 | $218.49 | 650,361 | — | — |
| 2017-12-22 | $106.21 | $217.81 | 617,678 | — | — |
| 2017-12-21 | $105.24 | $215.81 | 986,515 | — | — |
| 2017-12-20 | $105.10 | $215.53 | 1,060,828 | — | — |
| 2017-12-19 | $107.89 | $221.25 | 2,068,441 | — | — |
| 2017-12-18 | $110.20 | $225.98 | 1,124,499 | — | — |
| 2017-12-15 | $109.60 | $224.76 | 1,794,168 | — | — |
| 2017-12-14 | $109.49 | $224.54 | 608,542 | — | — |
| 2017-12-13 | $109.25 | $224.04 | 658,838 | — | — |
| 2017-12-12 | $109.38 | $224.30 | 642,073 | — | — |
| 2017-12-11 | $108.93 | $223.39 | 1,142,865 | — | — |
| 2017-12-08 | $108.93 | $223.39 | 989,434 | — | — |
| 2017-12-07 | $108.10 | $221.69 | 840,619 | — | — |
| 2017-12-06 | $108.71 | $222.93 | 896,283 | — | — |
| 2017-12-05 | $108.94 | $223.41 | 938,103 | — | — |
| 2017-12-04 | $110.37 | $226.32 | 870,570 | — | — |
| 2017-12-01 | $108.33 | $222.14 | 1,009,308 | — | — |
| 2017-11-30 | $108.54 | $222.58 | 1,243,928 | — | — |
| 2017-11-29 | $108.54 | $222.58 | 778,926 | — | — |
| 2017-11-28 | $107.11 | $219.64 | 1,270,771 | — | — |
| 2017-11-27 | $107.46 | $220.36 | 556,645 | — | — |
| 2017-11-24 | $107.21 | $219.86 | 198,075 | — | — |
| 2017-11-22 | $106.97 | $219.36 | 742,476 | — | — |
| 2017-11-21 | $107.30 | $220.03 | 853,523 | — | — |
| 2017-11-20 | $106.72 | $218.86 | 724,486 | — | — |
| 2017-11-17 | $107.10 | $219.62 | 767,624 | — | — |
| 2017-11-16 | $107.03 | $219.49 | 773,558 | — | — |
| 2017-11-15 | $106.34 | $218.07 | 632,560 | — | — |
| 2017-11-14 | $106.21 | $217.81 | 949,876 | — | — |
| 2017-11-13 | $106.24 | $217.86 | 880,272 | — | — |
| 2017-11-10 | $106.05 | $217.49 | 747,656 | — | — |
| 2017-11-09 | $104.84 | $215.00 | 815,377 | — | — |
| 2017-11-08 | $103.03 | $211.28 | 1,327,566 | — | — |
| 2017-11-07 | $102.41 | $210.02 | 987,551 | — | — |
| 2017-11-06 | $101.18 | $207.49 | 746,244 | — | — |
| 2017-11-03 | $99.96 | $204.99 | 719,494 | — | — |
| 2017-11-02 | $101.06 | $207.25 | 667,597 | — | — |
| 2017-11-01 | $101.06 | $207.25 | 636,610 | — | — |
| 2017-10-31 | $101.59 | $208.32 | 987,080 | — | — |
| 2017-10-30 | $100.36 | $205.82 | 1,118,188 | — | — |
| 2017-10-27 | $101.36 | $207.86 | 741,440 | — | — |
| 2017-10-26 | $101.80 | $208.75 | 886,205 | — | — |
| 2017-10-25 | $101.71 | $208.58 | 1,315,698 | — | — |
| 2017-10-24 | $102.14 | $209.45 | 1,258,621 | — | — |
| 2017-10-23 | $103.96 | $213.20 | 567,948 | — | — |
| 2017-10-20 | $103.41 | $212.06 | 929,061 | — | — |
| 2017-10-19 | $104.75 | $214.81 | 2,603,800 | — | — |
| 2017-10-18 | $107.81 | $221.08 | 830,541 | — | — |
| 2017-10-17 | $108.31 | $222.10 | 869,534 | — | — |
| 2017-10-16 | $109.22 | $223.97 | 1,098,974 | — | — |
| 2017-10-13 | $109.88 | $225.32 | 1,171,027 | — | — |
| 2017-10-12 | $111.30 | $228.24 | 450,967 | — | — |
| 2017-10-11 | $111.37 | $228.39 | 640,001 | — | — |
| 2017-10-10 | $110.94 | $227.50 | 956,092 | — | — |
| 2017-10-09 | $110.79 | $227.20 | 678,146 | — | — |
| 2017-10-06 | $111.49 | $228.63 | 811,798 | — | — |
| 2017-10-05 | $110.81 | $227.24 | 1,014,488 | — | — |
| 2017-10-04 | $110.83 | $227.28 | 647,347 | — | — |
| 2017-10-03 | $109.59 | $224.74 | 759,147 | — | — |
| 2017-10-02 | $108.44 | $222.38 | 866,049 | — | — |
| 2017-09-29 | $107.57 | $220.60 | 809,537 | — | — |
| 2017-09-28 | $106.98 | $217.69 | 751,989 | — | — |
| 2017-09-27 | $107.50 | $218.75 | 935,371 | — | — |
| 2017-09-26 | $109.42 | $222.66 | 1,072,790 | — | — |
| 2017-09-25 | $107.98 | $219.72 | 652,998 | — | — |
| 2017-09-22 | $106.88 | $217.50 | 751,518 | — | — |
| 2017-09-21 | $107.37 | $218.49 | 1,372,493 | — | — |
| 2017-09-20 | $103.75 | $211.12 | 744,360 | — | — |
| 2017-09-19 | $102.29 | $208.14 | 1,093,323 | — | — |
| 2017-09-18 | $104.24 | $212.12 | 763,951 | — | — |
| 2017-09-15 | $104.52 | $212.68 | 2,057,044 | — | — |
| 2017-09-14 | $103.88 | $211.38 | 1,640,549 | — | — |
| 2017-09-13 | $102.05 | $207.67 | 640,189 | — | — |
| 2017-09-12 | $102.11 | $207.78 | 655,165 | — | — |
| 2017-09-11 | $102.56 | $208.70 | 570,867 | — | — |
| 2017-09-08 | $101.34 | $206.22 | 786,179 | — | — |
| 2017-09-07 | $102.29 | $208.14 | 547,132 | — | — |
| 2017-09-06 | $102.50 | $208.57 | 686,623 | — | — |
| 2017-09-05 | $101.64 | $206.82 | 1,005,258 | — | — |
| 2017-09-01 | $103.10 | $209.81 | 379,950 | — | — |
| 2017-08-31 | $102.33 | $208.23 | 1,161,137 | — | — |
| 2017-08-30 | $103.04 | $209.68 | 411,503 | — | — |
| 2017-08-29 | $102.09 | $207.75 | 317,975 | — | — |
| 2017-08-28 | $102.81 | $209.20 | 493,257 | — | — |
| 2017-08-25 | $103.89 | $211.40 | 321,649 | — | — |
| 2017-08-24 | $103.09 | $209.78 | 743,512 | — | — |
| 2017-08-23 | $104.19 | $212.01 | 738,049 | — | — |
| 2017-08-22 | $102.97 | $209.53 | 493,163 | — | — |
| 2017-08-21 | $103.49 | $210.58 | 478,282 | — | — |
| 2017-08-18 | $102.42 | $208.42 | 565,216 | — | — |
| 2017-08-17 | $103.69 | $210.99 | 595,733 | — | — |
| 2017-08-16 | $105.32 | $214.32 | 735,600 | — | — |
| 2017-08-15 | $105.61 | $214.90 | 464,813 | — | — |
| 2017-08-14 | $106.56 | $216.85 | 665,243 | — | — |
| 2017-08-11 | $105.11 | $213.89 | 886,959 | — | — |
| 2017-08-10 | $106.20 | $216.11 | 777,702 | — | — |
| 2017-08-09 | $107.98 | $219.72 | 526,317 | — | — |
| 2017-08-08 | $108.14 | $220.05 | 424,030 | — | — |
| 2017-08-07 | $108.60 | $221.00 | 420,733 | — | — |
| 2017-08-04 | $108.92 | $221.65 | 382,211 | — | — |
| 2017-08-03 | $108.58 | $220.95 | 1,362,886 | — | — |
| 2017-08-02 | $109.19 | $222.19 | 421,864 | — | — |
| 2017-08-01 | $110.48 | $224.82 | 927,365 | — | — |
| 2017-07-31 | $109.64 | $223.11 | 572,092 | — | — |
| 2017-07-28 | $109.62 | $223.07 | 547,132 | — | — |
| 2017-07-27 | $109.16 | $222.12 | 585,655 | — | — |
| 2017-07-26 | $108.13 | $220.03 | 641,508 | — | — |
| 2017-07-25 | $108.32 | $220.41 | 608,731 | — | — |
| 2017-07-24 | $108.30 | $220.37 | 597,522 | — | — |
| 2017-07-21 | $108.22 | $220.22 | 890,632 | — | — |
| 2017-07-20 | $107.38 | $218.51 | 1,395,098 | — | — |
| 2017-07-19 | $111.38 | $226.66 | 409,713 | — | — |
| 2017-07-18 | $109.72 | $223.27 | 756,039 | — | — |
| 2017-07-17 | $111.35 | $226.59 | 624,742 | — | — |
| 2017-07-14 | $111.16 | $226.20 | 551,653 | — | — |
| 2017-07-13 | $109.91 | $223.65 | 941,305 | — | — |
| 2017-07-12 | $106.94 | $217.61 | 1,014,394 | — | — |
| 2017-07-11 | $105.59 | $214.86 | 888,089 | — | — |
| 2017-07-10 | $106.94 | $217.61 | 492,692 | — | — |
| 2017-07-07 | $108.75 | $221.30 | 701,222 | — | — |
| 2017-07-06 | $109.09 | $221.99 | 843,350 | — | — |
| 2017-07-05 | $112.46 | $228.84 | 524,998 | — | — |
| 2017-07-03 | $114.16 | $232.30 | 395,491 | — | — |
| 2017-06-30 | $112.33 | $228.58 | 1,002,055 | — | — |
| 2017-06-29 | $112.24 | $228.41 | 1,042,368 | — | — |
| 2017-06-28 | $112.24 | $228.41 | 618,903 | — | — |
| 2017-06-27 | $112.51 | $227.27 | 615,418 | — | — |
| 2017-06-26 | $113.32 | $228.90 | 416,589 | — | — |
| 2017-06-23 | $113.36 | $228.99 | 556,551 | — | — |
| 2017-06-22 | $112.86 | $227.98 | 951,289 | — | — |
| 2017-06-21 | $113.09 | $228.45 | 1,267,851 | — | — |
| 2017-06-20 | $111.82 | $225.88 | 645,934 | — | — |
| 2017-06-19 | $111.63 | $225.49 | 593,755 | — | — |
| 2017-06-16 | $112.26 | $226.76 | 1,244,681 | — | — |
| 2017-06-15 | $112.62 | $227.49 | 500,227 | — | — |
| 2017-06-14 | $112.80 | $227.85 | 581,511 | — | — |
| 2017-06-13 | $113.78 | $229.85 | 710,453 | — | — |
| 2017-06-12 | $115.02 | $232.34 | 1,187,039 | — | — |
| 2017-06-09 | $112.73 | $227.72 | 799,553 | — | — |
| 2017-06-08 | $109.94 | $222.08 | 663,830 | — | — |
| 2017-06-07 | $108.65 | $219.47 | 643,391 | — | — |
| 2017-06-06 | $107.94 | $218.05 | 694,252 | — | — |
| 2017-06-05 | $109.54 | $221.27 | 414,517 | — | — |
| 2017-06-02 | $109.69 | $221.57 | 696,984 | — | — |
| 2017-06-01 | $109.05 | $220.28 | 761,408 | — | — |
| 2017-05-31 | $107.27 | $216.68 | 1,150,400 | — | — |
| 2017-05-30 | $107.47 | $217.09 | 678,900 | — | — |
| 2017-05-26 | $108.13 | $218.42 | 429,304 | — | — |
| 2017-05-25 | $109.00 | $220.17 | 773,935 | — | — |
| 2017-05-24 | $108.48 | $219.12 | 469,616 | — | — |
| 2017-05-23 | $109.26 | $220.71 | 401,896 | — | — |
| 2017-05-22 | $108.83 | $219.83 | 525,658 | — | — |
| 2017-05-19 | $108.56 | $219.30 | 1,012,887 | — | — |
| 2017-05-18 | $108.15 | $218.46 | 896,660 | — | — |
| 2017-05-17 | $108.32 | $218.80 | 723,356 | — | — |
| 2017-05-16 | $108.55 | $219.27 | 492,786 | — | — |
| 2017-05-15 | $109.06 | $220.30 | 550,146 | — | — |
| 2017-05-12 | $109.04 | $220.26 | 398,223 | — | — |
| 2017-05-11 | $109.86 | $221.91 | 606,282 | — | — |
| 2017-05-10 | $110.66 | $223.54 | 407,076 | — | — |
| 2017-05-09 | $109.89 | $221.98 | 476,021 | — | — |
| 2017-05-08 | $111.20 | $224.64 | 507,197 | — | — |
| 2017-05-05 | $112.02 | $226.29 | 315,715 | — | — |
| 2017-05-04 | $111.33 | $224.89 | 714,974 | — | — |
| 2017-05-03 | $111.65 | $225.54 | 469,805 | — | — |
| 2017-05-02 | $112.77 | $227.79 | 717,328 | — | — |
| 2017-05-01 | $112.12 | $226.48 | 444,939 | — | — |
| 2017-04-28 | $111.41 | $225.04 | 638,305 | — | — |
| 2017-04-27 | $111.62 | $225.47 | 535,830 | — | — |
| 2017-04-26 | $112.57 | $227.40 | 794,467 | — | — |
| 2017-04-25 | $114.94 | $232.19 | 708,004 | — | — |
| 2017-04-24 | $113.68 | $229.63 | 974,930 | — | — |
| 2017-04-21 | $114.32 | $230.92 | 938,668 | — | — |
| 2017-04-20 | $113.46 | $229.18 | 1,235,733 | — | — |
| 2017-04-19 | $114.62 | $231.54 | 557,304 | — | — |
| 2017-04-18 | $115.28 | $232.87 | 377,972 | — | — |
| 2017-04-17 | $116.50 | $235.34 | 368,742 | — | — |
| 2017-04-13 | $114.51 | $231.31 | 243,473 | — | — |
| 2017-04-12 | $115.63 | $233.58 | 415,365 | — | — |
| 2017-04-11 | $115.78 | $233.88 | 480,260 | — | — |
| 2017-04-10 | $115.19 | $232.68 | 431,565 | — | — |
| 2017-04-07 | $114.25 | $230.79 | 755,568 | — | — |
| 2017-04-06 | $115.29 | $232.89 | 546,661 | — | — |
| 2017-04-05 | $113.87 | $230.02 | 473,761 | — | — |
| 2017-04-04 | $113.99 | $230.25 | 572,657 | — | — |
| 2017-04-03 | $113.41 | $229.10 | 406,229 | — | — |
| 2017-03-31 | $113.20 | $228.67 | 719,306 | — | — |
| 2017-03-30 | $111.65 | $225.54 | 395,962 | — | — |
| 2017-03-29 | $111.08 | $224.38 | 718,458 | — | — |
| 2017-03-28 | $112.01 | $224.60 | 506,820 | — | — |
| 2017-03-27 | $112.03 | $224.65 | 418,850 | — | — |
| 2017-03-24 | $113.38 | $227.35 | 395,397 | — | — |
| 2017-03-23 | $114.20 | $228.99 | 784,672 | — | — |
| 2017-03-22 | $112.23 | $225.05 | 596,486 | — | — |
| 2017-03-21 | $113.36 | $227.31 | 560,036 | — | — |
| 2017-03-20 | $115.61 | $231.82 | 310,723 | — | — |
| 2017-03-17 | $116.06 | $232.72 | 1,335,948 | — | — |
| 2017-03-16 | $114.89 | $230.37 | 588,104 | — | — |
| 2017-03-15 | $115.51 | $231.63 | 574,541 | — | — |
| 2017-03-14 | $112.23 | $225.05 | 436,463 | — | — |
| 2017-03-13 | $113.01 | $226.60 | 781,281 | — | — |
| 2017-03-10 | $113.26 | $227.12 | 735,412 | — | — |
| 2017-03-09 | $115.57 | $231.74 | 706,497 | — | — |
| 2017-03-08 | $117.62 | $235.84 | 544,778 | — | — |
| 2017-03-07 | $119.04 | $238.70 | 467,544 | — | — |
| 2017-03-06 | $119.78 | $240.19 | 624,177 | — | — |
| 2017-03-03 | $119.22 | $239.06 | 584,525 | — | — |
| 2017-03-02 | $118.38 | $237.38 | 793,902 | — | — |
| 2017-03-01 | $120.77 | $242.17 | 1,023,907 | — | — |
| 2017-02-28 | $119.63 | $239.89 | 566,441 | — | — |
| 2017-02-27 | $119.68 | $239.97 | 341,428 | — | — |
| 2017-02-24 | $118.64 | $237.89 | 570,020 | — | — |
| 2017-02-23 | $118.94 | $238.51 | 425,160 | — | — |
| 2017-02-22 | $119.36 | $239.34 | 499,285 | — | — |
| 2017-02-21 | $119.25 | $239.12 | 502,393 | — | — |
| 2017-02-17 | $118.15 | $236.91 | 361,490 | — | — |
| 2017-02-16 | $117.54 | $235.70 | 540,728 | — | — |
| 2017-02-15 | $118.02 | $236.65 | 494,482 | — | — |
| 2017-02-14 | $117.89 | $236.40 | 535,076 | — | — |
| 2017-02-13 | $117.12 | $234.84 | 366,670 | — | — |
| 2017-02-10 | $116.57 | $233.74 | 400,860 | — | — |
| 2017-02-09 | $115.72 | $232.03 | 423,182 | — | — |
| 2017-02-08 | $115.16 | $230.93 | 316,280 | — | — |
| 2017-02-07 | $114.02 | $228.63 | 560,318 | — | — |
| 2017-02-06 | $115.21 | $231.01 | 477,340 | — | — |
| 2017-02-03 | $115.60 | $231.80 | 524,433 | — | — |
| 2017-02-02 | $115.19 | $230.97 | 536,207 | — | — |
| 2017-02-01 | $113.50 | $227.58 | 635,103 | — | — |
| 2017-01-31 | $115.70 | $231.99 | 696,607 | — | — |
| 2017-01-30 | $115.77 | $232.14 | 517,558 | — | — |
| 2017-01-27 | $116.36 | $233.33 | 683,421 | — | — |
| 2017-01-26 | $116.81 | $234.23 | 622,953 | — | — |
| 2017-01-25 | $115.44 | $231.48 | 654,882 | — | — |
| 2017-01-24 | $116.13 | $232.86 | 497,402 | — | — |
| 2017-01-23 | $116.37 | $233.35 | 361,678 | — | — |
| 2017-01-20 | $114.77 | $230.14 | 425,819 | — | — |
| 2017-01-19 | $113.95 | $228.50 | 627,285 | — | — |
| 2017-01-18 | $115.59 | $231.78 | 661,381 | — | — |
| 2017-01-17 | $114.68 | $229.95 | 896,001 | — | — |
| 2017-01-13 | $113.03 | $226.65 | 501,734 | — | — |
| 2017-01-12 | $112.72 | $226.03 | 496,648 | — | — |
| 2017-01-11 | $111.53 | $223.65 | 587,727 | — | — |
| 2017-01-10 | $112.60 | $225.77 | 627,380 | — | — |
| 2017-01-09 | $114.07 | $228.73 | 876,127 | — | — |
| 2017-01-06 | $117.31 | $235.23 | 554,856 | — | — |
| 2017-01-05 | $116.07 | $232.74 | 538,185 | — | — |
| 2017-01-04 | $117.51 | $235.63 | 1,050,562 | — | — |
| 2017-01-03 | $115.23 | $231.05 | 606,470 | — | — |