Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.70 | $143.92 | 151,300 | — | — |
| 2024-12-30 | $64.61 | $143.72 | 121,100 | — | — |
| 2024-12-27 | $65.26 | $145.16 | 156,600 | — | — |
| 2024-12-26 | $67.08 | $149.21 | 167,300 | — | — |
| 2024-12-24 | $67.42 | $149.97 | 36,100 | — | — |
| 2024-12-23 | $66.82 | $148.63 | 110,200 | — | — |
| 2024-12-20 | $67.12 | $149.30 | 273,500 | — | — |
| 2024-12-19 | $67.89 | $151.01 | 159,300 | — | — |
| 2024-12-18 | $68.33 | $151.99 | 142,200 | — | — |
| 2024-12-17 | $71.50 | $159.04 | 107,000 | — | — |
| 2024-12-16 | $72.68 | $161.67 | 60,800 | — | — |
| 2024-12-13 | $73.56 | $163.62 | 54,200 | — | — |
| 2024-12-12 | $74.14 | $164.91 | 60,200 | — | — |
| 2024-12-11 | $75.50 | $167.94 | 125,300 | — | — |
| 2024-12-10 | $75.34 | $167.58 | 88,000 | — | — |
| 2024-12-09 | $75.56 | $168.07 | 92,400 | — | — |
| 2024-12-06 | $74.91 | $166.63 | 56,200 | — | — |
| 2024-12-05 | $74.28 | $165.22 | 70,500 | — | — |
| 2024-12-04 | $75.61 | $168.18 | 63,100 | — | — |
| 2024-12-03 | $75.18 | $167.23 | 106,400 | — | — |
| 2024-12-02 | $77.02 | $171.32 | 92,700 | — | — |
| 2024-11-29 | $76.90 | $171.05 | 106,900 | — | — |
| 2024-11-27 | $76.09 | $168.39 | 160,900 | — | — |
| 2024-11-26 | $76.02 | $168.24 | 246,800 | — | — |
| 2024-11-25 | $77.80 | $172.18 | 153,500 | — | — |
| 2024-11-22 | $76.85 | $170.08 | 90,800 | — | — |
| 2024-11-21 | $76.00 | $168.20 | 67,100 | — | — |
| 2024-11-20 | $75.35 | $166.76 | 311,800 | — | — |
| 2024-11-19 | $75.31 | $166.67 | 133,500 | — | — |
| 2024-11-18 | $75.26 | $166.56 | 114,700 | — | — |
| 2024-11-15 | $74.74 | $165.41 | 118,700 | — | — |
| 2024-11-14 | $75.90 | $167.97 | 76,800 | — | — |
| 2024-11-13 | $76.40 | $169.08 | 83,800 | — | — |
| 2024-11-12 | $77.07 | $170.56 | 77,400 | — | — |
| 2024-11-11 | $79.53 | $176.01 | 79,800 | — | — |
| 2024-11-08 | $79.05 | $174.94 | 94,200 | — | — |
| 2024-11-07 | $79.24 | $175.37 | 153,000 | — | — |
| 2024-11-06 | $81.08 | $179.44 | 190,200 | — | — |
| 2024-11-05 | $74.34 | $164.52 | 91,900 | — | — |
| 2024-11-04 | $72.83 | $161.18 | 90,700 | — | — |
| 2024-11-01 | $72.89 | $161.31 | 155,300 | — | — |
| 2024-10-31 | $72.34 | $160.10 | 134,500 | — | — |
| 2024-10-30 | $74.45 | $164.76 | 149,600 | — | — |
| 2024-10-29 | $72.96 | $161.47 | 97,700 | — | — |
| 2024-10-28 | $73.87 | $163.48 | 54,500 | — | — |
| 2024-10-25 | $72.60 | $160.67 | 70,100 | — | — |
| 2024-10-24 | $72.92 | $161.38 | 49,700 | — | — |
| 2024-10-23 | $72.73 | $160.96 | 95,700 | — | — |
| 2024-10-22 | $72.34 | $160.10 | 64,200 | — | — |
| 2024-10-21 | $73.56 | $162.80 | 85,000 | — | — |
| 2024-10-18 | $75.52 | $167.13 | 87,000 | — | — |
| 2024-10-17 | $76.01 | $168.22 | 61,100 | — | — |
| 2024-10-16 | $76.18 | $168.59 | 72,800 | — | — |
| 2024-10-15 | $74.80 | $165.54 | 114,100 | — | — |
| 2024-10-14 | $74.88 | $165.72 | 109,000 | — | — |
| 2024-10-11 | $74.96 | $165.89 | 124,900 | — | — |
| 2024-10-10 | $73.71 | $163.13 | 119,000 | — | — |
| 2024-10-09 | $74.27 | $164.37 | 103,000 | — | — |
| 2024-10-08 | $74.17 | $164.15 | 65,900 | — | — |
| 2024-10-07 | $76.24 | $168.73 | 67,700 | — | — |
| 2024-10-04 | $77.24 | $170.94 | 59,500 | — | — |
| 2024-10-03 | $76.41 | $169.10 | 96,200 | — | — |
| 2024-10-02 | $77.51 | $171.54 | 109,400 | — | — |
| 2024-10-01 | $77.28 | $171.03 | 110,100 | — | — |
| 2024-09-30 | $77.25 | $170.96 | 80,200 | — | — |
| 2024-09-27 | $78.21 | $173.09 | 78,300 | — | — |
| 2024-09-26 | $77.78 | $172.13 | 90,900 | — | — |
| 2024-09-25 | $75.91 | $168.00 | 96,200 | — | — |
| 2024-09-24 | $76.50 | $169.30 | 78,500 | — | — |
| 2024-09-23 | $75.51 | $167.11 | 74,700 | — | — |
| 2024-09-20 | $75.86 | $167.89 | 350,700 | — | — |
| 2024-09-19 | $77.51 | $171.54 | 79,100 | — | — |
| 2024-09-18 | $76.53 | $169.37 | 116,200 | — | — |
| 2024-09-17 | $75.61 | $167.33 | 97,400 | — | — |
| 2024-09-16 | $74.57 | $165.03 | 65,300 | — | — |
| 2024-09-13 | $73.81 | $163.35 | 119,600 | — | — |
| 2024-09-12 | $72.43 | $160.29 | 81,200 | — | — |
| 2024-09-11 | $71.77 | $158.83 | 132,400 | — | — |
| 2024-09-10 | $71.93 | $159.19 | 69,500 | — | — |
| 2024-09-09 | $71.59 | $158.44 | 90,300 | — | — |
| 2024-09-06 | $72.24 | $159.87 | 61,700 | — | — |
| 2024-09-05 | $73.09 | $161.75 | 160,400 | — | — |
| 2024-09-04 | $74.20 | $164.21 | 194,200 | — | — |
| 2024-09-03 | $75.26 | $166.56 | 198,300 | — | — |
| 2024-08-30 | $77.63 | $171.80 | 113,900 | — | — |
| 2024-08-29 | $78.49 | $172.88 | 123,900 | — | — |
| 2024-08-28 | $77.33 | $170.32 | 246,700 | — | — |
| 2024-08-27 | $77.50 | $170.70 | 90,900 | — | — |
| 2024-08-26 | $77.78 | $171.31 | 101,000 | — | — |
| 2024-08-23 | $76.99 | $169.57 | 152,900 | — | — |
| 2024-08-22 | $75.19 | $165.61 | 205,900 | — | — |
| 2024-08-21 | $75.59 | $166.49 | 70,800 | — | — |
| 2024-08-20 | $75.26 | $165.76 | 160,000 | — | — |
| 2024-08-19 | $75.74 | $166.82 | 88,000 | — | — |
| 2024-08-16 | $75.47 | $166.22 | 124,100 | — | — |
| 2024-08-15 | $74.37 | $163.80 | 151,600 | — | — |
| 2024-08-14 | $71.42 | $157.30 | 176,400 | — | — |
| 2024-08-13 | $71.24 | $156.91 | 141,000 | — | — |
| 2024-08-12 | $70.64 | $155.59 | 97,200 | — | — |
| 2024-08-09 | $71.79 | $158.12 | 103,900 | — | — |
| 2024-08-08 | $74.12 | $163.25 | 117,400 | — | — |
| 2024-08-07 | $72.56 | $159.81 | 123,400 | — | — |
| 2024-08-06 | $73.27 | $161.38 | 237,600 | — | — |
| 2024-08-05 | $73.00 | $160.78 | 181,100 | — | — |
| 2024-08-02 | $78.06 | $171.93 | 267,500 | — | — |
| 2024-08-01 | $80.15 | $176.53 | 236,700 | — | — |
| 2024-07-31 | $84.63 | $186.40 | 342,700 | — | — |
| 2024-07-30 | $90.03 | $198.29 | 70,300 | — | — |
| 2024-07-29 | $89.50 | $197.13 | 74,200 | — | — |
| 2024-07-26 | $90.56 | $199.46 | 138,000 | — | — |
| 2024-07-25 | $90.55 | $199.44 | 167,600 | — | — |
| 2024-07-24 | $89.42 | $196.95 | 150,800 | — | — |
| 2024-07-23 | $90.18 | $198.62 | 124,800 | — | — |
| 2024-07-22 | $89.81 | $197.81 | 141,700 | — | — |
| 2024-07-19 | $89.26 | $196.60 | 118,200 | — | — |
| 2024-07-18 | $89.90 | $198.01 | 132,200 | — | — |
| 2024-07-17 | $91.94 | $202.50 | 129,000 | — | — |
| 2024-07-16 | $93.07 | $204.99 | 144,700 | — | — |
| 2024-07-15 | $88.94 | $195.89 | 91,500 | — | — |
| 2024-07-12 | $87.65 | $193.05 | 74,700 | — | — |
| 2024-07-11 | $86.78 | $191.13 | 103,300 | — | — |
| 2024-07-10 | $83.18 | $183.21 | 57,000 | — | — |
| 2024-07-09 | $82.18 | $181.00 | 63,000 | — | — |
| 2024-07-08 | $83.30 | $183.47 | 45,100 | — | — |
| 2024-07-05 | $82.44 | $181.58 | 48,400 | — | — |
| 2024-07-03 | $82.96 | $182.72 | 32,600 | — | — |
| 2024-07-02 | $83.21 | $183.27 | 58,900 | — | — |
| 2024-07-01 | $82.77 | $182.30 | 95,100 | — | — |
| 2024-06-28 | $83.96 | $184.92 | 249,400 | — | — |
| 2024-06-27 | $82.76 | $182.28 | 76,700 | — | — |
| 2024-06-26 | $81.84 | $180.25 | 143,100 | — | — |
| 2024-06-25 | $81.76 | $180.08 | 59,300 | — | — |
| 2024-06-24 | $83.85 | $184.68 | 50,600 | — | — |
| 2024-06-21 | $82.76 | $182.28 | 246,500 | — | — |
| 2024-06-20 | $83.61 | $184.15 | 57,500 | — | — |
| 2024-06-18 | $83.83 | $184.64 | 68,600 | — | — |
| 2024-06-17 | $84.14 | $185.32 | 36,600 | — | — |
| 2024-06-14 | $84.09 | $185.21 | 49,200 | — | — |
| 2024-06-13 | $85.28 | $187.83 | 43,500 | — | — |
| 2024-06-12 | $85.89 | $189.17 | 59,200 | — | — |
| 2024-06-11 | $84.80 | $186.77 | 59,800 | — | — |
| 2024-06-10 | $84.18 | $185.41 | 63,800 | — | — |
| 2024-06-07 | $84.16 | $185.36 | 39,600 | — | — |
| 2024-06-06 | $85.54 | $188.40 | 40,500 | — | — |
| 2024-06-05 | $86.19 | $189.84 | 39,800 | — | — |
| 2024-06-04 | $85.34 | $187.96 | 72,700 | — | — |
| 2024-06-03 | $85.46 | $188.23 | 57,200 | — | — |
| 2024-05-31 | $87.17 | $191.99 | 104,100 | — | — |
| 2024-05-30 | $84.66 | $185.64 | 144,100 | — | — |
| 2024-05-29 | $82.92 | $181.82 | 60,200 | — | — |
| 2024-05-28 | $85.64 | $187.79 | 49,600 | — | — |
| 2024-05-24 | $86.73 | $190.18 | 45,500 | — | — |
| 2024-05-23 | $86.15 | $188.91 | 65,500 | — | — |
| 2024-05-22 | $87.73 | $192.37 | 75,000 | — | — |
| 2024-05-21 | $88.54 | $194.15 | 52,800 | — | — |
| 2024-05-20 | $87.29 | $191.41 | 37,800 | — | — |
| 2024-05-17 | $88.06 | $193.09 | 36,600 | — | — |
| 2024-05-16 | $87.66 | $192.22 | 55,600 | — | — |
| 2024-05-15 | $87.41 | $191.67 | 48,800 | — | — |
| 2024-05-14 | $87.89 | $192.72 | 41,400 | — | — |
| 2024-05-13 | $88.01 | $192.99 | 55,400 | — | — |
| 2024-05-10 | $89.05 | $195.27 | 71,500 | — | — |
| 2024-05-09 | $89.35 | $195.92 | 68,500 | — | — |
| 2024-05-08 | $87.20 | $191.21 | 45,000 | — | — |
| 2024-05-07 | $86.92 | $190.59 | 67,400 | — | — |
| 2024-05-06 | $86.73 | $190.18 | 39,800 | — | — |
| 2024-05-03 | $85.70 | $187.92 | 58,000 | — | — |
| 2024-05-02 | $85.58 | $187.66 | 74,300 | — | — |
| 2024-05-01 | $84.02 | $184.24 | 51,100 | — | — |
| 2024-04-30 | $82.99 | $181.98 | 129,200 | — | — |
| 2024-04-29 | $84.53 | $185.35 | 65,700 | — | — |
| 2024-04-26 | $83.98 | $184.15 | 54,600 | — | — |
| 2024-04-25 | $83.17 | $182.37 | 66,000 | — | — |
| 2024-04-24 | $84.89 | $186.14 | 49,100 | — | — |
| 2024-04-23 | $85.25 | $186.93 | 68,600 | — | — |
| 2024-04-22 | $84.75 | $185.84 | 65,800 | — | — |
| 2024-04-19 | $84.17 | $184.56 | 69,400 | — | — |
| 2024-04-18 | $82.06 | $179.94 | 78,100 | — | — |
| 2024-04-17 | $81.61 | $178.95 | 42,300 | — | — |
| 2024-04-16 | $82.32 | $180.51 | 47,800 | — | — |
| 2024-04-15 | $83.22 | $182.48 | 49,300 | — | — |
| 2024-04-12 | $84.10 | $184.41 | 52,700 | — | — |
| 2024-04-11 | $85.51 | $187.50 | 61,000 | — | — |
| 2024-04-10 | $84.36 | $184.98 | 63,400 | — | — |
| 2024-04-09 | $88.82 | $194.76 | 32,600 | — | — |
| 2024-04-08 | $87.56 | $192.00 | 64,300 | — | — |
| 2024-04-05 | $87.05 | $190.88 | 43,200 | — | — |
| 2024-04-04 | $87.42 | $191.69 | 80,900 | — | — |
| 2024-04-03 | $88.15 | $193.29 | 63,800 | — | — |
| 2024-04-02 | $86.98 | $190.73 | 99,400 | — | — |
| 2024-04-01 | $88.41 | $193.86 | 61,200 | — | — |
| 2024-03-28 | $90.04 | $197.44 | 139,000 | — | — |
| 2024-03-27 | $89.67 | $196.63 | 134,400 | — | — |
| 2024-03-26 | $87.67 | $192.24 | 57,400 | — | — |
| 2024-03-25 | $88.00 | $192.96 | 37,000 | — | — |
| 2024-03-22 | $88.44 | $193.93 | 53,400 | — | — |
| 2024-03-21 | $90.16 | $197.70 | 83,100 | — | — |
| 2024-03-20 | $89.25 | $195.70 | 84,000 | — | — |
| 2024-03-19 | $86.81 | $190.35 | 68,100 | — | — |
| 2024-03-18 | $85.74 | $188.01 | 72,500 | — | — |
| 2024-03-15 | $87.30 | $191.43 | 192,300 | — | — |
| 2024-03-14 | $86.02 | $188.62 | 75,200 | — | — |
| 2024-03-13 | $87.53 | $191.93 | 63,500 | — | — |
| 2024-03-12 | $86.56 | $189.81 | 93,500 | — | — |
| 2024-03-11 | $88.75 | $194.61 | 57,800 | — | — |
| 2024-03-08 | $87.59 | $192.06 | 55,500 | — | — |
| 2024-03-07 | $87.91 | $192.77 | 49,300 | — | — |
| 2024-03-06 | $86.70 | $190.11 | 48,400 | — | — |
| 2024-03-05 | $86.64 | $189.98 | 57,600 | — | — |
| 2024-03-04 | $87.29 | $191.41 | 77,500 | — | — |
| 2024-03-01 | $87.94 | $192.83 | 81,800 | — | — |
| 2024-02-29 | $89.20 | $195.59 | 72,000 | — | — |
| 2024-02-28 | $88.75 | $193.79 | 48,300 | — | — |
| 2024-02-27 | $90.04 | $196.60 | 63,400 | — | — |
| 2024-02-26 | $90.00 | $196.51 | 46,500 | — | — |
| 2024-02-23 | $91.01 | $198.72 | 65,000 | — | — |
| 2024-02-22 | $92.04 | $200.97 | 126,100 | — | — |
| 2024-02-21 | $90.76 | $198.17 | 103,400 | — | — |
| 2024-02-20 | $90.93 | $198.55 | 128,300 | — | — |
| 2024-02-16 | $93.11 | $203.31 | 132,400 | — | — |
| 2024-02-15 | $93.35 | $203.83 | 130,900 | — | — |
| 2024-02-14 | $89.45 | $195.31 | 98,900 | — | — |
| 2024-02-13 | $88.21 | $192.61 | 98,600 | — | — |
| 2024-02-12 | $92.41 | $201.78 | 90,100 | — | — |
| 2024-02-09 | $90.24 | $197.04 | 100,400 | — | — |
| 2024-02-08 | $90.01 | $196.54 | 70,500 | — | — |
| 2024-02-07 | $89.31 | $195.01 | 49,500 | — | — |
| 2024-02-06 | $89.54 | $195.51 | 50,600 | — | — |
| 2024-02-05 | $88.48 | $193.20 | 60,200 | — | — |
| 2024-02-02 | $91.05 | $198.81 | 66,400 | — | — |
| 2024-02-01 | $90.24 | $197.04 | 78,300 | — | — |
| 2024-01-31 | $89.27 | $194.92 | 90,900 | — | — |
| 2024-01-30 | $92.56 | $202.10 | 63,400 | — | — |
| 2024-01-29 | $92.86 | $202.76 | 63,700 | — | — |
| 2024-01-26 | $91.19 | $199.11 | 43,400 | — | — |
| 2024-01-25 | $91.40 | $199.57 | 83,400 | — | — |
| 2024-01-24 | $91.24 | $199.22 | 99,300 | — | — |
| 2024-01-23 | $92.81 | $202.65 | 131,900 | — | — |
| 2024-01-22 | $92.97 | $203.00 | 107,700 | — | — |
| 2024-01-19 | $90.62 | $197.87 | 81,900 | — | — |
| 2024-01-18 | $89.62 | $195.69 | 74,700 | — | — |
| 2024-01-17 | $88.47 | $193.17 | 104,600 | — | — |
| 2024-01-16 | $88.22 | $192.63 | 85,200 | — | — |
| 2024-01-12 | $89.67 | $195.79 | 62,800 | — | — |
| 2024-01-11 | $88.74 | $193.76 | 94,500 | — | — |
| 2024-01-10 | $88.87 | $194.05 | 66,100 | — | — |
| 2024-01-09 | $88.90 | $194.11 | 64,900 | — | — |
| 2024-01-08 | $90.10 | $196.73 | 79,400 | — | — |
| 2024-01-05 | $89.91 | $196.32 | 64,200 | — | — |
| 2024-01-04 | $90.97 | $198.63 | 93,500 | — | — |
| 2024-01-03 | $90.32 | $197.21 | 94,500 | — | — |
| 2024-01-02 | $93.44 | $204.03 | 78,800 | — | — |