Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $94.55 | $206.45 | 148,700 | — | — |
| 2023-12-28 | $94.86 | $207.13 | 197,400 | — | — |
| 2023-12-27 | $94.35 | $206.01 | 184,400 | — | — |
| 2023-12-26 | $95.18 | $207.83 | 71,300 | — | — |
| 2023-12-22 | $95.72 | $209.00 | 124,400 | — | — |
| 2023-12-21 | $93.57 | $204.31 | 103,700 | — | — |
| 2023-12-20 | $92.33 | $201.60 | 108,700 | — | — |
| 2023-12-19 | $93.20 | $203.50 | 93,900 | — | — |
| 2023-12-18 | $90.63 | $197.89 | 82,700 | — | — |
| 2023-12-15 | $91.97 | $200.82 | 539,400 | — | — |
| 2023-12-14 | $93.33 | $203.79 | 135,900 | — | — |
| 2023-12-13 | $90.44 | $197.48 | 130,900 | — | — |
| 2023-12-12 | $86.79 | $189.51 | 66,000 | — | — |
| 2023-12-11 | $87.36 | $190.75 | 78,100 | — | — |
| 2023-12-08 | $88.30 | $192.80 | 93,600 | — | — |
| 2023-12-07 | $89.34 | $195.07 | 93,500 | — | — |
| 2023-12-06 | $85.72 | $187.17 | 179,600 | — | — |
| 2023-12-05 | $86.24 | $188.30 | 121,800 | — | — |
| 2023-12-04 | $86.08 | $187.96 | 140,500 | — | — |
| 2023-12-01 | $83.18 | $181.62 | 83,400 | — | — |
| 2023-11-30 | $82.57 | $180.29 | 120,800 | — | — |
| 2023-11-29 | $82.82 | $180.84 | 119,200 | — | — |
| 2023-11-28 | $82.28 | $178.84 | 81,500 | — | — |
| 2023-11-27 | $82.04 | $178.32 | 79,200 | — | — |
| 2023-11-24 | $81.91 | $178.04 | 38,400 | — | — |
| 2023-11-22 | $81.65 | $177.47 | 121,900 | — | — |
| 2023-11-21 | $80.80 | $175.62 | 166,800 | — | — |
| 2023-11-20 | $81.70 | $177.58 | 112,000 | — | — |
| 2023-11-17 | $80.71 | $175.43 | 108,600 | — | — |
| 2023-11-16 | $80.18 | $174.27 | 85,100 | — | — |
| 2023-11-15 | $80.22 | $174.36 | 96,100 | — | — |
| 2023-11-14 | $79.74 | $173.32 | 72,500 | — | — |
| 2023-11-13 | $75.35 | $163.78 | 60,600 | — | — |
| 2023-11-10 | $74.59 | $162.12 | 65,900 | — | — |
| 2023-11-09 | $73.62 | $160.02 | 137,500 | — | — |
| 2023-11-08 | $76.07 | $165.34 | 59,000 | — | — |
| 2023-11-07 | $76.94 | $167.23 | 59,500 | — | — |
| 2023-11-06 | $78.49 | $170.60 | 109,300 | — | — |
| 2023-11-03 | $77.70 | $168.88 | 100,400 | — | — |
| 2023-11-02 | $75.14 | $163.32 | 89,500 | — | — |
| 2023-11-01 | $74.07 | $160.99 | 74,100 | — | — |
| 2023-10-31 | $74.80 | $162.58 | 176,500 | — | — |
| 2023-10-30 | $76.45 | $166.17 | 110,500 | — | — |
| 2023-10-27 | $74.56 | $162.06 | 81,100 | — | — |
| 2023-10-26 | $73.95 | $160.73 | 67,000 | — | — |
| 2023-10-25 | $73.55 | $159.86 | 119,500 | — | — |
| 2023-10-24 | $74.02 | $160.89 | 94,100 | — | — |
| 2023-10-23 | $74.23 | $161.34 | 234,000 | — | — |
| 2023-10-20 | $75.59 | $164.30 | 355,200 | — | — |
| 2023-10-19 | $73.39 | $159.52 | 229,500 | — | — |
| 2023-10-18 | $72.21 | $156.95 | 262,800 | — | — |
| 2023-10-17 | $68.01 | $147.82 | 169,000 | — | — |
| 2023-10-16 | $66.43 | $144.39 | 219,600 | — | — |
| 2023-10-13 | $63.66 | $138.37 | 86,500 | — | — |
| 2023-10-12 | $64.69 | $140.61 | 118,100 | — | — |
| 2023-10-11 | $66.71 | $145.00 | 67,600 | — | — |
| 2023-10-10 | $68.21 | $148.26 | 112,300 | — | — |
| 2023-10-09 | $67.95 | $147.69 | 85,700 | — | — |
| 2023-10-06 | $69.34 | $150.71 | 114,600 | — | — |
| 2023-10-05 | $70.13 | $152.43 | 113,400 | — | — |
| 2023-10-04 | $70.51 | $153.26 | 83,000 | — | — |
| 2023-10-03 | $70.24 | $152.67 | 107,400 | — | — |
| 2023-10-02 | $71.38 | $155.15 | 116,500 | — | — |
| 2023-09-29 | $74.97 | $162.95 | 170,700 | — | — |
| 2023-09-28 | $74.58 | $162.10 | 147,400 | — | — |
| 2023-09-27 | $74.17 | $161.21 | 263,500 | — | — |
| 2023-09-26 | $73.36 | $159.45 | 84,600 | — | — |
| 2023-09-25 | $75.07 | $163.17 | 72,900 | — | — |
| 2023-09-22 | $74.42 | $161.76 | 110,900 | — | — |
| 2023-09-21 | $75.99 | $165.17 | 69,800 | — | — |
| 2023-09-20 | $77.91 | $169.34 | 69,600 | — | — |
| 2023-09-19 | $78.94 | $171.58 | 94,300 | — | — |
| 2023-09-18 | $79.40 | $172.58 | 77,700 | — | — |
| 2023-09-15 | $81.76 | $177.71 | 364,200 | — | — |
| 2023-09-14 | $80.88 | $175.80 | 111,100 | — | — |
| 2023-09-13 | $79.51 | $172.82 | 163,200 | — | — |
| 2023-09-12 | $78.04 | $169.62 | 185,600 | — | — |
| 2023-09-11 | $78.79 | $171.25 | 164,400 | — | — |
| 2023-09-08 | $77.65 | $168.78 | 119,200 | — | — |
| 2023-09-07 | $79.10 | $171.93 | 111,900 | — | — |
| 2023-09-06 | $80.14 | $174.19 | 127,400 | — | — |
| 2023-09-05 | $82.24 | $178.75 | 228,400 | — | — |
| 2023-09-01 | $87.22 | $189.58 | 65,700 | — | — |
| 2023-08-31 | $87.27 | $189.69 | 85,200 | — | — |
| 2023-08-30 | $87.86 | $190.97 | 72,800 | — | — |
| 2023-08-29 | $87.49 | $189.37 | 60,300 | — | — |
| 2023-08-28 | $86.91 | $188.11 | 67,300 | — | — |
| 2023-08-25 | $86.65 | $187.55 | 80,800 | — | — |
| 2023-08-24 | $86.19 | $186.56 | 104,600 | — | — |
| 2023-08-23 | $85.43 | $184.91 | 119,400 | — | — |
| 2023-08-22 | $85.98 | $186.10 | 62,800 | — | — |
| 2023-08-21 | $86.66 | $187.57 | 66,300 | — | — |
| 2023-08-18 | $87.65 | $189.72 | 79,800 | — | — |
| 2023-08-17 | $87.84 | $190.13 | 69,900 | — | — |
| 2023-08-16 | $87.98 | $190.43 | 114,300 | — | — |
| 2023-08-15 | $88.57 | $191.71 | 63,400 | — | — |
| 2023-08-14 | $91.09 | $197.16 | 92,100 | — | — |
| 2023-08-11 | $92.25 | $199.67 | 72,200 | — | — |
| 2023-08-10 | $93.20 | $201.73 | 50,400 | — | — |
| 2023-08-09 | $93.10 | $201.51 | 60,500 | — | — |
| 2023-08-08 | $93.60 | $202.60 | 62,200 | — | — |
| 2023-08-07 | $94.73 | $205.04 | 85,100 | — | — |
| 2023-08-04 | $93.64 | $202.68 | 65,900 | — | — |
| 2023-08-03 | $93.66 | $202.73 | 100,500 | — | — |
| 2023-08-02 | $94.08 | $203.63 | 79,000 | — | — |
| 2023-08-01 | $94.66 | $204.89 | 105,700 | — | — |
| 2023-07-31 | $95.82 | $207.40 | 1,198,700 | — | — |
| 2023-07-28 | $94.04 | $203.55 | 181,500 | — | — |
| 2023-07-27 | $92.69 | $200.63 | 186,800 | — | — |
| 2023-07-26 | $93.26 | $201.86 | 282,900 | — | — |
| 2023-07-25 | $96.38 | $208.61 | 124,300 | — | — |
| 2023-07-24 | $95.48 | $206.66 | 169,800 | — | — |
| 2023-07-21 | $95.91 | $207.60 | 141,000 | — | — |
| 2023-07-20 | $96.69 | $209.28 | 102,000 | — | — |
| 2023-07-19 | $96.40 | $208.66 | 126,600 | — | — |
| 2023-07-18 | $96.22 | $208.27 | 142,500 | — | — |
| 2023-07-17 | $93.03 | $201.36 | 117,100 | — | — |
| 2023-07-14 | $92.82 | $200.91 | 112,400 | — | — |
| 2023-07-13 | $93.42 | $202.21 | 123,800 | — | — |
| 2023-07-12 | $92.80 | $200.86 | 126,200 | — | — |
| 2023-07-11 | $91.23 | $197.47 | 118,100 | — | — |
| 2023-07-10 | $90.18 | $195.19 | 109,300 | — | — |
| 2023-07-07 | $90.98 | $196.92 | 247,200 | — | — |
| 2023-07-06 | $91.44 | $197.92 | 101,300 | — | — |
| 2023-07-05 | $92.38 | $199.95 | 98,200 | — | — |
| 2023-07-03 | $95.47 | $206.64 | 48,800 | — | — |
| 2023-06-30 | $95.56 | $206.84 | 81,400 | — | — |
| 2023-06-29 | $95.42 | $206.53 | 91,800 | — | — |
| 2023-06-28 | $93.55 | $202.49 | 135,600 | — | — |
| 2023-06-27 | $92.14 | $199.44 | 108,200 | — | — |
| 2023-06-26 | $92.70 | $200.65 | 88,800 | — | — |
| 2023-06-23 | $92.17 | $199.50 | 181,700 | — | — |
| 2023-06-22 | $92.09 | $199.33 | 102,300 | — | — |
| 2023-06-21 | $93.55 | $202.49 | 131,200 | — | — |
| 2023-06-20 | $94.11 | $203.70 | 144,200 | — | — |
| 2023-06-16 | $96.70 | $209.31 | 300,500 | — | — |
| 2023-06-15 | $96.88 | $209.69 | 128,200 | — | — |
| 2023-06-14 | $95.08 | $205.80 | 103,500 | — | — |
| 2023-06-13 | $96.28 | $208.40 | 128,300 | — | — |
| 2023-06-12 | $95.63 | $206.99 | 199,000 | — | — |
| 2023-06-09 | $98.19 | $212.53 | 59,100 | — | — |
| 2023-06-08 | $99.41 | $215.17 | 76,900 | — | — |
| 2023-06-07 | $100.38 | $217.27 | 133,800 | — | — |
| 2023-06-06 | $97.66 | $211.38 | 93,000 | — | — |
| 2023-06-05 | $95.64 | $207.01 | 67,800 | — | — |
| 2023-06-02 | $97.93 | $211.97 | 108,300 | — | — |
| 2023-06-01 | $92.61 | $200.45 | 76,000 | — | — |
| 2023-05-31 | $91.95 | $199.02 | 139,200 | — | — |
| 2023-05-30 | $93.25 | $201.84 | 73,500 | — | — |
| 2023-05-26 | $93.64 | $201.89 | 91,600 | — | — |
| 2023-05-25 | $93.56 | $201.72 | 116,100 | — | — |
| 2023-05-24 | $96.73 | $208.55 | 1,094,200 | — | — |
| 2023-05-23 | $97.04 | $209.22 | 354,600 | — | — |
| 2023-05-22 | $93.86 | $202.37 | 153,700 | — | — |
| 2023-05-19 | $91.21 | $196.65 | 63,100 | — | — |
| 2023-05-18 | $91.14 | $196.50 | 61,500 | — | — |
| 2023-05-17 | $90.69 | $195.53 | 77,000 | — | — |
| 2023-05-16 | $89.61 | $193.20 | 70,500 | — | — |
| 2023-05-15 | $90.94 | $196.07 | 60,700 | — | — |
| 2023-05-12 | $90.05 | $194.15 | 115,600 | — | — |
| 2023-05-11 | $89.87 | $193.76 | 69,200 | — | — |
| 2023-05-10 | $90.10 | $194.26 | 85,700 | — | — |
| 2023-05-09 | $89.10 | $192.10 | 107,700 | — | — |
| 2023-05-08 | $91.11 | $196.44 | 78,200 | — | — |
| 2023-05-05 | $92.00 | $198.36 | 83,800 | — | — |
| 2023-05-04 | $90.56 | $195.25 | 110,500 | — | — |
| 2023-05-03 | $90.16 | $194.39 | 121,100 | — | — |
| 2023-05-02 | $89.96 | $193.96 | 115,200 | — | — |
| 2023-05-01 | $90.08 | $194.22 | 97,600 | — | — |
| 2023-04-28 | $92.20 | $198.79 | 297,000 | — | — |
| 2023-04-27 | $91.65 | $197.60 | 117,800 | — | — |
| 2023-04-26 | $89.24 | $192.41 | 104,300 | — | — |
| 2023-04-25 | $90.51 | $195.14 | 143,800 | — | — |
| 2023-04-24 | $99.33 | $214.16 | 45,900 | — | — |
| 2023-04-21 | $98.58 | $212.54 | 66,700 | — | — |
| 2023-04-20 | $99.10 | $213.66 | 77,600 | — | — |
| 2023-04-19 | $99.69 | $214.94 | 64,200 | — | — |
| 2023-04-18 | $99.47 | $214.46 | 55,900 | — | — |
| 2023-04-17 | $100.02 | $215.65 | 54,000 | — | — |
| 2023-04-14 | $99.71 | $214.98 | 63,500 | — | — |
| 2023-04-13 | $100.53 | $216.75 | 64,300 | — | — |
| 2023-04-12 | $100.12 | $215.86 | 61,800 | — | — |
| 2023-04-11 | $101.17 | $218.13 | 113,700 | — | — |
| 2023-04-10 | $102.23 | $220.41 | 61,100 | — | — |
| 2023-04-06 | $100.90 | $217.54 | 47,800 | — | — |
| 2023-04-05 | $101.33 | $218.47 | 53,100 | — | — |
| 2023-04-04 | $101.17 | $218.13 | 68,800 | — | — |
| 2023-04-03 | $102.89 | $221.84 | 80,200 | — | — |
| 2023-03-31 | $103.03 | $222.14 | 121,100 | — | — |
| 2023-03-30 | $101.00 | $217.76 | 57,500 | — | — |
| 2023-03-29 | $101.58 | $219.01 | 55,400 | — | — |
| 2023-03-28 | $100.84 | $217.42 | 58,100 | — | — |
| 2023-03-27 | $99.82 | $215.22 | 83,900 | — | — |
| 2023-03-24 | $99.14 | $213.75 | 98,800 | — | — |
| 2023-03-23 | $96.46 | $207.97 | 79,900 | — | — |
| 2023-03-22 | $96.35 | $207.73 | 98,700 | — | — |
| 2023-03-21 | $98.10 | $211.51 | 116,900 | — | — |
| 2023-03-20 | $96.53 | $208.12 | 120,700 | — | — |
| 2023-03-17 | $94.98 | $204.78 | 284,300 | — | — |
| 2023-03-16 | $96.60 | $208.27 | 83,400 | — | — |
| 2023-03-15 | $96.00 | $206.98 | 114,500 | — | — |
| 2023-03-14 | $97.15 | $209.46 | 88,000 | — | — |
| 2023-03-13 | $94.71 | $204.20 | 72,800 | — | — |
| 2023-03-10 | $96.64 | $208.36 | 67,300 | — | — |
| 2023-03-09 | $98.60 | $212.59 | 74,400 | — | — |
| 2023-03-08 | $100.34 | $216.34 | 68,500 | — | — |
| 2023-03-07 | $100.14 | $215.91 | 70,400 | — | — |
| 2023-03-06 | $102.07 | $220.07 | 119,800 | — | — |
| 2023-03-03 | $105.97 | $228.48 | 73,300 | — | — |
| 2023-03-02 | $104.59 | $225.50 | 70,300 | — | — |
| 2023-03-01 | $103.89 | $223.20 | 66,500 | — | — |
| 2023-02-28 | $104.09 | $223.63 | 154,900 | — | — |
| 2023-02-27 | $104.77 | $225.09 | 88,400 | — | — |
| 2023-02-24 | $104.66 | $224.86 | 83,600 | — | — |
| 2023-02-23 | $104.42 | $224.34 | 80,700 | — | — |
| 2023-02-22 | $104.44 | $224.39 | 123,600 | — | — |
| 2023-02-21 | $104.57 | $224.67 | 121,600 | — | — |
| 2023-02-17 | $106.84 | $229.54 | 96,000 | — | — |
| 2023-02-16 | $104.05 | $223.55 | 174,100 | — | — |
| 2023-02-15 | $109.49 | $235.24 | 80,200 | — | — |
| 2023-02-14 | $109.80 | $235.90 | 44,000 | — | — |
| 2023-02-13 | $111.07 | $238.63 | 49,400 | — | — |
| 2023-02-10 | $108.89 | $233.95 | 63,800 | — | — |
| 2023-02-09 | $107.89 | $231.80 | 54,100 | — | — |
| 2023-02-08 | $110.25 | $236.87 | 39,900 | — | — |
| 2023-02-07 | $112.28 | $241.23 | 57,000 | — | — |
| 2023-02-06 | $112.99 | $242.76 | 55,900 | — | — |
| 2023-02-03 | $113.90 | $244.71 | 106,600 | — | — |
| 2023-02-02 | $114.48 | $245.96 | 84,300 | — | — |
| 2023-02-01 | $112.12 | $240.89 | 78,400 | — | — |
| 2023-01-31 | $109.84 | $235.99 | 130,400 | — | — |
| 2023-01-30 | $107.15 | $230.21 | 60,800 | — | — |
| 2023-01-27 | $107.40 | $230.75 | 78,600 | — | — |
| 2023-01-26 | $108.66 | $233.45 | 60,800 | — | — |
| 2023-01-25 | $107.89 | $231.80 | 59,700 | — | — |
| 2023-01-24 | $107.46 | $230.87 | 38,400 | — | — |
| 2023-01-23 | $107.62 | $231.22 | 53,200 | — | — |
| 2023-01-20 | $108.42 | $232.94 | 115,000 | — | — |
| 2023-01-19 | $109.30 | $234.83 | 77,800 | — | — |
| 2023-01-18 | $109.89 | $236.10 | 69,600 | — | — |
| 2023-01-17 | $111.68 | $239.94 | 75,400 | — | — |
| 2023-01-13 | $113.42 | $243.68 | 57,600 | — | — |
| 2023-01-12 | $112.00 | $240.63 | 64,700 | — | — |
| 2023-01-11 | $108.84 | $233.84 | 99,100 | — | — |
| 2023-01-10 | $108.88 | $233.93 | 82,700 | — | — |
| 2023-01-09 | $107.47 | $230.90 | 53,800 | — | — |
| 2023-01-06 | $107.72 | $231.43 | 69,300 | — | — |
| 2023-01-05 | $103.79 | $222.99 | 77,400 | — | — |
| 2023-01-04 | $104.16 | $223.78 | 70,000 | — | — |
| 2023-01-03 | $104.15 | $223.76 | 75,000 | — | — |