Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.59 | 3,871 |
| 2026-09-03 | — | — | — | $62.81 | 5,937 |
| 2026-09-02 | — | — | — | $61.26 | 5,258 |
| 2026-09-01 | — | — | — | $62.70 | 2,740 |
| 2026-08-31 | — | — | — | $62.58 | 4,732 |
| 2026-08-28 | — | — | — | $63.41 | 2,159 |
| 2026-08-27 | $62.81 | $146.13 | 138,200 | $62.56 | 4,088 |
| 2026-08-26 | $62.67 | $145.81 | 107,300 | $61.90 | 4,518 |
| 2026-08-25 | $62.04 | $144.34 | 69,800 | $62.03 | 3,702 |
| 2026-08-24 | $62.16 | $144.62 | 90,800 | $63.55 | 6,000 |
| 2026-08-21 | $63.63 | $148.04 | 114,800 | $63.49 | 3,753 |
| 2026-08-20 | $63.67 | $148.13 | 123,800 | $63.12 | 5,961 |
| 2026-08-19 | $63.88 | $148.62 | 100,700 | $64.80 | 4,151 |
| 2026-08-18 | $63.43 | $147.57 | 119,600 | $64.15 | 1,946 |
| 2026-08-17 | $64.72 | $150.58 | 70,300 | $64.70 | 3,022 |
| 2026-08-14 | $65.17 | $151.62 | 83,700 | $65.30 | 2,592 |
| 2026-08-13 | $65.28 | $151.88 | 82,300 | $64.89 | 2,593 |
| 2026-08-12 | $64.94 | $151.09 | 86,800 | $64.08 | 3,333 |
| 2026-08-11 | $65.05 | $151.34 | 84,100 | $65.21 | 3,004 |
| 2026-08-10 | $64.86 | $150.90 | 131,300 | $64.44 | 5,335 |
| 2026-08-07 | $65.15 | $151.58 | 118,300 | $64.34 | 4,063 |
| 2026-08-06 | $63.96 | $148.81 | 132,300 | $64.49 | 8,299 |
| 2026-08-05 | $64.26 | $149.51 | 195,300 | $63.49 | 9,482 |
| 2026-08-04 | $64.03 | $148.97 | 209,400 | $64.11 | 4,794 |
| 2026-08-03 | $63.41 | $147.53 | 203,500 | $64.21 | 7,415 |
| 2026-07-31 | $64.14 | $149.23 | 163,000 | $64.62 | 7,112 |
| 2026-07-30 | $65.07 | $151.39 | 296,700 | $65.23 | 48,205 |
| 2026-07-29 | $66.14 | $153.88 | 465,300 | $63.50 | 23,896 |
| 2026-07-28 | $58.01 | $134.96 | 140,200 | $58.62 | 4,730 |
| 2026-07-27 | $57.54 | $133.87 | 96,900 | $58.56 | 6,950 |
| 2026-07-24 | $57.57 | $133.94 | 89,600 | $57.04 | 2,983 |
| 2026-07-23 | $57.60 | $134.01 | 139,800 | $58.07 | 6,924 |
| 2026-07-22 | $58.94 | $137.13 | 79,300 | $59.18 | 2,565 |
| 2026-07-21 | $58.60 | $136.34 | 120,200 | $57.83 | 4,347 |
| 2026-07-20 | $57.71 | $134.27 | 167,700 | $58.50 | 6,934 |
| 2026-07-17 | $58.63 | $136.41 | 116,900 | — | — |
| 2026-07-16 | $59.24 | $137.83 | 143,000 | — | — |
| 2026-07-15 | $58.64 | $136.43 | 93,200 | — | — |
| 2026-07-14 | $56.90 | $132.38 | 174,100 | — | — |
| 2026-07-13 | $56.80 | $132.15 | 108,900 | — | — |
| 2026-07-10 | $56.57 | $131.61 | 84,700 | — | — |
| 2026-07-09 | $56.46 | $131.36 | 117,300 | — | — |
| 2026-07-08 | $55.29 | $128.64 | 179,700 | — | — |
| 2026-07-07 | $56.51 | $131.47 | 127,400 | — | — |
| 2026-07-06 | $56.85 | $132.27 | 154,700 | — | — |
| 2026-07-02 | $56.75 | $132.03 | 100,300 | — | — |
| 2026-07-01 | $55.81 | $129.85 | 114,100 | — | — |
| 2026-06-30 | $55.72 | $129.64 | 94,900 | — | — |
| 2026-06-29 | $54.65 | $127.15 | 160,100 | — | — |
| 2026-06-26 | $55.71 | $129.61 | 538,300 | — | — |
| 2026-06-25 | $55.44 | $128.99 | 122,100 | — | — |
| 2026-06-24 | $55.05 | $128.08 | 133,700 | — | — |
| 2026-06-23 | $52.75 | $122.73 | 252,000 | — | — |
| 2026-06-22 | $53.50 | $124.47 | 112,800 | — | — |
| 2026-06-18 | $53.94 | $125.50 | 300,400 | — | — |
| 2026-06-17 | $53.79 | $125.15 | 105,600 | — | — |
| 2026-06-16 | $54.18 | $126.05 | 117,100 | — | — |
| 2026-06-15 | $54.47 | $126.73 | 120,100 | — | — |
| 2026-06-12 | $54.48 | $126.75 | 109,800 | — | — |
| 2026-06-11 | $53.15 | $123.66 | 241,900 | — | — |
| 2026-06-10 | $51.68 | $120.24 | 184,700 | — | — |
| 2026-06-09 | $52.40 | $121.91 | 169,200 | — | — |
| 2026-06-08 | $51.43 | $119.66 | 221,100 | — | — |
| 2026-06-05 | $51.28 | $119.31 | 85,300 | — | — |
| 2026-06-04 | $51.55 | $119.94 | 84,800 | — | — |
| 2026-06-03 | $51.61 | $120.07 | 82,400 | — | — |
| 2026-06-02 | $52.27 | $121.61 | 89,200 | — | — |
| 2026-06-01 | $52.66 | $122.52 | 110,700 | — | — |
| 2026-05-29 | $52.85 | $122.04 | 123,100 | — | — |
| 2026-05-28 | $53.85 | $124.35 | 82,400 | — | — |
| 2026-05-27 | $53.64 | $123.86 | 92,200 | — | — |
| 2026-05-26 | $53.20 | $122.85 | 88,400 | — | — |
| 2026-05-22 | $52.07 | $120.24 | 104,600 | — | — |
| 2026-05-21 | $51.40 | $118.69 | 126,900 | — | — |
| 2026-05-20 | $50.73 | $117.15 | 114,900 | — | — |
| 2026-05-19 | $49.50 | $114.30 | 122,700 | — | — |
| 2026-05-18 | $49.80 | $115.00 | 116,300 | — | — |
| 2026-05-15 | $49.19 | $113.59 | 120,300 | — | — |
| 2026-05-14 | $50.47 | $116.54 | 77,000 | — | — |
| 2026-05-13 | $50.61 | $116.87 | 133,100 | — | — |
| 2026-05-12 | $51.10 | $118.00 | 153,000 | — | — |
| 2026-05-11 | $51.92 | $119.89 | 121,100 | — | — |
| 2026-05-08 | $52.93 | $122.23 | 103,400 | — | — |
| 2026-05-07 | $51.90 | $119.85 | 116,000 | — | — |
| 2026-05-06 | $52.89 | $122.13 | 114,800 | — | — |
| 2026-05-05 | $52.29 | $120.75 | 142,600 | — | — |
| 2026-05-04 | $50.79 | $117.28 | 179,700 | — | — |
| 2026-05-01 | $51.59 | $119.13 | 214,300 | — | — |
| 2026-04-30 | $50.03 | $115.53 | 508,300 | — | — |
| 2026-04-29 | $48.93 | $112.99 | 196,000 | — | — |
| 2026-04-28 | $49.33 | $113.91 | 175,800 | — | — |
| 2026-04-27 | $52.66 | $121.60 | 190,900 | — | — |
| 2026-04-24 | $52.06 | $120.22 | 139,700 | — | — |
| 2026-04-23 | $51.77 | $119.55 | 83,500 | — | — |
| 2026-04-22 | $51.04 | $117.86 | 91,800 | — | — |
| 2026-04-21 | $51.25 | $118.35 | 114,300 | — | — |
| 2026-04-20 | $51.56 | $119.06 | 77,300 | — | — |
| 2026-04-17 | $51.42 | $118.74 | 160,400 | — | — |
| 2026-04-16 | $50.79 | $117.28 | 249,900 | — | — |
| 2026-04-15 | $50.21 | $115.94 | 159,500 | — | — |
| 2026-04-14 | $51.78 | $119.57 | 93,100 | — | — |
| 2026-04-13 | $52.39 | $120.98 | 107,800 | — | — |
| 2026-04-10 | $52.43 | $121.07 | 107,600 | — | — |
| 2026-04-09 | $51.88 | $119.80 | 110,800 | — | — |
| 2026-04-08 | $51.55 | $119.04 | 197,700 | — | — |
| 2026-04-07 | $49.42 | $114.12 | 136,200 | — | — |
| 2026-04-06 | $49.39 | $114.05 | 134,600 | — | — |
| 2026-04-02 | $49.97 | $115.39 | 132,000 | — | — |
| 2026-04-01 | $50.01 | $115.48 | 135,400 | — | — |
| 2026-03-31 | $49.98 | $115.41 | 138,700 | — | — |
| 2026-03-30 | $49.79 | $114.97 | 126,300 | — | — |
| 2026-03-27 | $49.49 | $114.28 | 110,700 | — | — |
| 2026-03-26 | $50.04 | $115.55 | 121,400 | — | — |
| 2026-03-25 | $50.27 | $116.08 | 136,600 | — | — |
| 2026-03-24 | $48.31 | $111.56 | 198,000 | — | — |
| 2026-03-23 | $47.07 | $108.69 | 190,000 | — | — |
| 2026-03-20 | $44.84 | $103.54 | 560,200 | — | — |
| 2026-03-19 | $45.35 | $104.72 | 200,000 | — | — |
| 2026-03-18 | $45.30 | $104.61 | 192,600 | — | — |
| 2026-03-17 | $46.85 | $108.19 | 182,900 | — | — |
| 2026-03-16 | $46.96 | $108.44 | 125,000 | — | — |
| 2026-03-13 | $46.84 | $108.16 | 94,900 | — | — |
| 2026-03-12 | $46.95 | $108.42 | 125,900 | — | — |
| 2026-03-11 | $46.64 | $107.70 | 89,900 | — | — |
| 2026-03-10 | $47.18 | $108.95 | 129,000 | — | — |
| 2026-03-09 | $47.98 | $110.79 | 117,500 | — | — |
| 2026-03-06 | $48.00 | $110.84 | 137,900 | — | — |
| 2026-03-05 | $48.84 | $112.78 | 158,000 | — | — |
| 2026-03-04 | $49.81 | $115.02 | 117,400 | — | — |
| 2026-03-03 | $49.41 | $114.10 | 168,800 | — | — |
| 2026-03-02 | $50.51 | $116.64 | 150,900 | — | — |
| 2026-02-27 | $50.89 | $116.60 | 177,900 | — | — |
| 2026-02-26 | $51.33 | $117.61 | 214,900 | — | — |
| 2026-02-25 | $50.54 | $115.80 | 299,100 | — | — |
| 2026-02-24 | $52.51 | $120.31 | 279,800 | — | — |
| 2026-02-23 | $53.53 | $122.65 | 399,100 | — | — |
| 2026-02-20 | $67.23 | $154.04 | 210,300 | — | — |
| 2026-02-19 | $66.29 | $151.89 | 125,100 | — | — |
| 2026-02-18 | $66.11 | $151.48 | 144,100 | — | — |
| 2026-02-17 | $66.46 | $152.28 | 195,000 | — | — |
| 2026-02-13 | $66.78 | $153.01 | 130,300 | — | — |
| 2026-02-12 | $66.50 | $152.37 | 165,700 | — | — |
| 2026-02-11 | $66.07 | $151.38 | 139,100 | — | — |
| 2026-02-10 | $64.69 | $148.22 | 128,600 | — | — |
| 2026-02-09 | $63.11 | $144.60 | 90,900 | — | — |
| 2026-02-06 | $62.73 | $143.73 | 241,300 | — | — |
| 2026-02-05 | $61.73 | $141.44 | 198,800 | — | — |
| 2026-02-04 | $63.57 | $145.66 | 312,000 | — | — |
| 2026-02-03 | $59.33 | $135.94 | 168,100 | — | — |
| 2026-02-02 | $58.64 | $134.36 | 140,100 | — | — |
| 2026-01-30 | $57.61 | $132.00 | 194,000 | — | — |
| 2026-01-29 | $57.00 | $130.60 | 176,700 | — | — |
| 2026-01-28 | $56.12 | $128.59 | 244,800 | — | — |
| 2026-01-27 | $56.14 | $128.63 | 227,100 | — | — |
| 2026-01-26 | $55.70 | $127.62 | 259,700 | — | — |
| 2026-01-23 | $55.97 | $128.24 | 171,600 | — | — |
| 2026-01-22 | $54.70 | $125.33 | 158,100 | — | — |
| 2026-01-21 | $53.29 | $122.10 | 236,000 | — | — |
| 2026-01-20 | $51.10 | $117.08 | 147,100 | — | — |
| 2026-01-16 | $51.58 | $118.18 | 206,200 | — | — |
| 2026-01-15 | $51.91 | $118.94 | 260,600 | — | — |
| 2026-01-14 | $51.20 | $117.31 | 216,500 | — | — |
| 2026-01-13 | $51.16 | $117.22 | 215,500 | — | — |
| 2026-01-12 | $51.93 | $118.99 | 424,700 | — | — |
| 2026-01-09 | $51.14 | $117.18 | 350,600 | — | — |
| 2026-01-08 | $50.52 | $115.75 | 254,100 | — | — |
| 2026-01-07 | $50.03 | $114.63 | 130,300 | — | — |
| 2026-01-06 | $49.30 | $112.96 | 149,700 | — | — |
| 2026-01-05 | $47.59 | $109.04 | 127,800 | — | — |
| 2026-01-02 | $47.16 | $108.06 | 114,200 | — | — |