Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.78 | $0.78 | 16,000 | — | — |
| 1974-12-30 | $0.79 | $0.79 | 16,000 | — | — |
| 1974-12-27 | $0.78 | $0.78 | 19,200 | — | — |
| 1974-12-26 | $0.80 | $0.80 | 6,400 | — | — |
| 1974-12-24 | $0.78 | $0.78 | 3,200 | — | — |
| 1974-12-23 | $0.80 | $0.80 | 0 | — | — |
| 1974-12-20 | $0.80 | $0.80 | 3,200 | — | — |
| 1974-12-19 | $0.80 | $0.80 | 1,600 | — | — |
| 1974-12-18 | $0.80 | $0.80 | 9,600 | — | — |
| 1974-12-17 | $0.79 | $0.79 | 8,000 | — | — |
| 1974-12-16 | $0.80 | $0.80 | 16,000 | — | — |
| 1974-12-13 | $0.84 | $0.84 | 8,000 | — | — |
| 1974-12-12 | $0.85 | $0.85 | 1,600 | — | — |
| 1974-12-11 | $0.87 | $0.87 | 9,600 | — | — |
| 1974-12-10 | $0.89 | $0.89 | 0 | — | — |
| 1974-12-09 | $0.89 | $0.89 | 6,400 | — | — |
| 1974-12-06 | $0.89 | $0.89 | 19,200 | — | — |
| 1974-12-05 | $0.91 | $0.91 | 3,200 | — | — |
| 1974-12-04 | $0.91 | $0.91 | 0 | — | — |
| 1974-12-03 | $0.91 | $0.91 | 27,200 | — | — |
| 1974-12-02 | $0.94 | $0.94 | 17,600 | — | — |
| 1974-11-29 | $0.95 | $0.95 | 1,600 | — | — |
| 1974-11-27 | $0.94 | $0.94 | 3,200 | — | — |
| 1974-11-26 | $0.94 | $0.94 | 3,200 | — | — |
| 1974-11-25 | $0.97 | $0.97 | 0 | — | — |
| 1974-11-22 | $0.97 | $0.97 | 3,200 | — | — |
| 1974-11-21 | $1.00 | $1.00 | 6,400 | — | — |
| 1974-11-20 | $1.00 | $1.00 | 11,200 | — | — |
| 1974-11-19 | $1.00 | $1.00 | 0 | — | — |
| 1974-11-18 | $1.00 | $1.00 | 0 | — | — |
| 1974-11-15 | $1.00 | $1.00 | 1,600 | — | — |
| 1974-11-14 | $1.02 | $1.02 | 1,600 | — | — |
| 1974-11-13 | $1.03 | $1.03 | 0 | — | — |
| 1974-11-12 | $1.03 | $1.03 | 6,400 | — | — |
| 1974-11-11 | $1.00 | $1.00 | 4,800 | — | — |
| 1974-11-08 | $0.98 | $0.98 | 6,400 | — | — |
| 1974-11-07 | $0.94 | $0.94 | 0 | — | — |
| 1974-11-06 | $0.94 | $0.94 | 1,600 | — | — |
| 1974-11-05 | $0.95 | $0.95 | 1,600 | — | — |
| 1974-11-04 | $0.97 | $0.97 | 8,000 | — | — |
| 1974-11-01 | $0.97 | $0.97 | 0 | — | — |
| 1974-10-31 | $0.97 | $0.97 | 16,000 | — | — |
| 1974-10-30 | $0.92 | $0.92 | 1,600 | — | — |
| 1974-10-29 | $0.94 | $0.94 | 14,400 | — | — |
| 1974-10-28 | $0.91 | $0.91 | 1,600 | — | — |
| 1974-10-25 | $0.91 | $0.91 | 4,800 | — | — |
| 1974-10-24 | $0.91 | $0.91 | 0 | — | — |
| 1974-10-23 | $0.91 | $0.91 | 0 | — | — |
| 1974-10-22 | $0.91 | $0.91 | 3,200 | — | — |
| 1974-10-21 | $0.91 | $0.91 | 6,400 | — | — |
| 1974-10-18 | $0.94 | $0.94 | 0 | — | — |
| 1974-10-17 | $0.94 | $0.94 | 4,800 | — | — |
| 1974-10-16 | $0.94 | $0.94 | 9,600 | — | — |
| 1974-10-15 | $0.95 | $0.95 | 0 | — | — |
| 1974-10-14 | $0.95 | $0.95 | 1,600 | — | — |
| 1974-10-11 | $0.94 | $0.94 | 1,600 | — | — |
| 1974-10-10 | $0.92 | $0.92 | 6,400 | — | — |
| 1974-10-09 | $0.91 | $0.91 | 1,600 | — | — |
| 1974-10-08 | $0.90 | $0.90 | 32,000 | — | — |
| 1974-10-07 | $0.86 | $0.86 | 3,200 | — | — |
| 1974-10-04 | $0.84 | $0.84 | 36,800 | — | — |
| 1974-10-03 | $0.88 | $0.88 | 4,800 | — | — |
| 1974-10-02 | $0.92 | $0.92 | 0 | — | — |
| 1974-10-01 | $0.92 | $0.92 | 3,200 | — | — |
| 1974-09-30 | $0.93 | $0.93 | 8,000 | — | — |
| 1974-09-27 | $0.96 | $0.96 | 0 | — | — |
| 1974-09-26 | $0.96 | $0.96 | 0 | — | — |
| 1974-09-25 | $0.96 | $0.96 | 11,200 | — | — |
| 1974-09-24 | $0.91 | $0.91 | 1,600 | — | — |
| 1974-09-23 | $0.89 | $0.89 | 0 | — | — |
| 1974-09-20 | $0.89 | $0.89 | 4,800 | — | — |
| 1974-09-19 | $0.91 | $0.91 | 1,600 | — | — |
| 1974-09-18 | $0.89 | $0.89 | 11,200 | — | — |
| 1974-09-17 | $0.91 | $0.91 | 1,600 | — | — |
| 1974-09-16 | $0.92 | $0.92 | 4,800 | — | — |
| 1974-09-13 | $0.93 | $0.93 | 4,800 | — | — |
| 1974-09-12 | $0.94 | $0.94 | 20,800 | — | — |
| 1974-09-11 | $0.98 | $0.98 | 0 | — | — |
| 1974-09-10 | $0.98 | $0.98 | 11,200 | — | — |
| 1974-09-09 | $0.95 | $0.95 | 0 | — | — |
| 1974-09-06 | $0.95 | $0.95 | 0 | — | — |
| 1974-09-05 | $0.95 | $0.95 | 8,000 | — | — |
| 1974-09-04 | $0.95 | $0.95 | 11,200 | — | — |
| 1974-09-03 | $0.96 | $0.96 | 0 | — | — |
| 1974-08-30 | $0.96 | $0.96 | 20,800 | — | — |
| 1974-08-29 | $0.94 | $0.94 | 9,600 | — | — |
| 1974-08-28 | $0.93 | $0.93 | 11,200 | — | — |
| 1974-08-27 | $0.95 | $0.95 | 9,600 | — | — |
| 1974-08-26 | $0.97 | $0.97 | 25,600 | — | — |
| 1974-08-23 | $0.94 | $0.94 | 0 | — | — |
| 1974-08-22 | $0.94 | $0.94 | 6,400 | — | — |
| 1974-08-21 | $0.95 | $0.95 | 8,000 | — | — |
| 1974-08-20 | $0.98 | $0.98 | 4,800 | — | — |
| 1974-08-19 | $0.94 | $0.94 | 9,600 | — | — |
| 1974-08-16 | $0.95 | $0.95 | 9,600 | — | — |
| 1974-08-15 | $0.96 | $0.96 | 0 | — | — |
| 1974-08-14 | $0.96 | $0.96 | 0 | — | — |
| 1974-08-13 | $0.96 | $0.96 | 1,600 | — | — |
| 1974-08-12 | $0.97 | $0.97 | 6,400 | — | — |
| 1974-08-09 | $0.96 | $0.96 | 4,800 | — | — |
| 1974-08-08 | $0.98 | $0.98 | 20,800 | — | — |
| 1974-08-07 | $0.98 | $0.98 | 6,400 | — | — |
| 1974-08-06 | $0.98 | $0.98 | 0 | — | — |
| 1974-08-05 | $0.98 | $0.98 | 16,000 | — | — |
| 1974-08-02 | $1.03 | $1.03 | 6,400 | — | — |
| 1974-08-01 | $1.01 | $1.01 | 24,000 | — | — |
| 1974-07-31 | $0.91 | $0.91 | 12,800 | — | — |
| 1974-07-30 | $0.88 | $0.88 | 6,400 | — | — |
| 1974-07-29 | $0.91 | $0.91 | 28,800 | — | — |
| 1974-07-26 | $0.92 | $0.92 | 8,000 | — | — |
| 1974-07-25 | $0.92 | $0.92 | 0 | — | — |
| 1974-07-24 | $0.92 | $0.92 | 3,200 | — | — |
| 1974-07-23 | $0.94 | $0.94 | 0 | — | — |
| 1974-07-22 | $0.94 | $0.94 | 0 | — | — |
| 1974-07-19 | $0.94 | $0.94 | 6,400 | — | — |
| 1974-07-18 | $0.92 | $0.92 | 4,800 | — | — |
| 1974-07-17 | $0.91 | $0.91 | 3,200 | — | — |
| 1974-07-16 | $0.92 | $0.92 | 0 | — | — |
| 1974-07-15 | $0.92 | $0.92 | 16,000 | — | — |
| 1974-07-12 | $0.89 | $0.89 | 8,000 | — | — |
| 1974-07-11 | $0.88 | $0.88 | 1,600 | — | — |
| 1974-07-10 | $0.89 | $0.89 | 0 | — | — |
| 1974-07-09 | $0.89 | $0.89 | 20,800 | — | — |
| 1974-07-08 | $0.95 | $0.95 | 0 | — | — |
| 1974-07-05 | $0.95 | $0.95 | 0 | — | — |
| 1974-07-03 | $0.95 | $0.95 | 1,600 | — | — |
| 1974-07-02 | $0.95 | $0.95 | 379,200 | — | — |
| 1974-07-01 | $0.99 | $0.99 | 4,800 | — | — |
| 1974-06-28 | $0.97 | $0.97 | 1,600 | — | — |
| 1974-06-27 | $0.98 | $0.98 | 3,200 | — | — |
| 1974-06-26 | $1.02 | $1.02 | 9,600 | — | — |
| 1974-06-25 | $0.98 | $0.98 | 8,000 | — | — |
| 1974-06-24 | $1.02 | $1.02 | 0 | — | — |
| 1974-06-21 | $1.02 | $1.02 | 8,000 | — | — |
| 1974-06-20 | $1.04 | $1.04 | 0 | — | — |
| 1974-06-19 | $1.04 | $1.04 | 0 | — | — |
| 1974-06-18 | $1.04 | $1.04 | 9,600 | — | — |
| 1974-06-17 | $1.05 | $1.05 | 0 | — | — |
| 1974-06-14 | $1.05 | $1.05 | 9,600 | — | — |
| 1974-06-13 | $1.09 | $1.09 | 0 | — | — |
| 1974-06-12 | $1.09 | $1.09 | 35,200 | — | — |
| 1974-06-11 | $1.11 | $1.11 | 4,800 | — | — |
| 1974-06-10 | $1.14 | $1.14 | 0 | — | — |
| 1974-06-07 | $1.14 | $1.14 | 24,000 | — | — |
| 1974-06-06 | $1.16 | $1.16 | 3,200 | — | — |
| 1974-06-05 | $1.15 | $1.15 | 8,000 | — | — |
| 1974-06-04 | $1.13 | $1.13 | 24,000 | — | — |
| 1974-06-03 | $1.10 | $1.10 | 3,200 | — | — |
| 1974-05-31 | $1.09 | $1.09 | 9,600 | — | — |
| 1974-05-30 | $1.09 | $1.09 | 6,400 | — | — |
| 1974-05-29 | $1.07 | $1.07 | 17,600 | — | — |
| 1974-05-28 | $1.11 | $1.11 | 1,600 | — | — |
| 1974-05-24 | $1.13 | $1.13 | 8,000 | — | — |
| 1974-05-23 | $1.09 | $1.09 | 4,800 | — | — |
| 1974-05-22 | $1.09 | $1.09 | 1,600 | — | — |
| 1974-05-21 | $1.10 | $1.10 | 14,400 | — | — |
| 1974-05-20 | $1.07 | $1.07 | 3,200 | — | — |
| 1974-05-17 | $1.10 | $1.10 | 0 | — | — |
| 1974-05-16 | $1.10 | $1.10 | 6,400 | — | — |
| 1974-05-15 | $1.10 | $1.10 | 20,800 | — | — |
| 1974-05-14 | $1.11 | $1.11 | 0 | — | — |
| 1974-05-13 | $1.11 | $1.11 | 20,800 | — | — |
| 1974-05-10 | $1.11 | $1.11 | 1,600 | — | — |
| 1974-05-09 | $1.10 | $1.10 | 0 | — | — |
| 1974-05-08 | $1.10 | $1.10 | 0 | — | — |
| 1974-05-07 | $1.10 | $1.10 | 1,600 | — | — |
| 1974-05-06 | $1.12 | $1.12 | 0 | — | — |
| 1974-05-03 | $1.12 | $1.12 | 4,800 | — | — |
| 1974-05-02 | $1.13 | $1.13 | 14,400 | — | — |
| 1974-05-01 | $1.13 | $1.13 | 4,800 | — | — |
| 1974-04-30 | $1.12 | $1.12 | 9,600 | — | — |
| 1974-04-29 | $1.08 | $1.08 | 0 | — | — |
| 1974-04-26 | $1.08 | $1.08 | 6,400 | — | — |
| 1974-04-25 | $1.05 | $1.05 | 142,400 | — | — |
| 1974-04-24 | $1.06 | $1.06 | 4,800 | — | — |
| 1974-04-23 | $1.08 | $1.08 | 8,000 | — | — |
| 1974-04-22 | $1.11 | $1.11 | 19,200 | — | — |
| 1974-04-19 | $1.09 | $1.09 | 9,600 | — | — |
| 1974-04-18 | $1.07 | $1.07 | 3,200 | — | — |
| 1974-04-17 | $1.05 | $1.05 | 3,200 | — | — |
| 1974-04-16 | $1.03 | $1.03 | 0 | — | — |
| 1974-04-15 | $1.03 | $1.03 | 27,200 | — | — |
| 1974-04-11 | $1.06 | $1.06 | 49,600 | — | — |
| 1974-04-10 | $1.11 | $1.11 | 0 | — | — |
| 1974-04-09 | $1.11 | $1.11 | 11,200 | — | — |
| 1974-04-08 | $1.11 | $1.11 | 1,600 | — | — |
| 1974-04-05 | $1.09 | $1.09 | 11,200 | — | — |
| 1974-04-04 | $1.09 | $1.09 | 22,400 | — | — |
| 1974-04-03 | $1.16 | $1.16 | 8,000 | — | — |
| 1974-04-02 | $1.16 | $1.16 | 1,600 | — | — |
| 1974-04-01 | $1.17 | $1.17 | 11,200 | — | — |
| 1974-03-29 | $1.17 | $1.17 | 1,600 | — | — |
| 1974-03-28 | $1.19 | $1.19 | 8,000 | — | — |
| 1974-03-27 | $1.19 | $1.19 | 14,400 | — | — |
| 1974-03-26 | $1.17 | $1.17 | 4,800 | — | — |
| 1974-03-25 | $1.17 | $1.17 | 3,200 | — | — |
| 1974-03-22 | $1.17 | $1.17 | 0 | — | — |
| 1974-03-21 | $1.17 | $1.17 | 4,800 | — | — |
| 1974-03-20 | $1.18 | $1.18 | 0 | — | — |
| 1974-03-19 | $1.18 | $1.18 | 1,600 | — | — |
| 1974-03-18 | $1.20 | $1.20 | 3,200 | — | — |
| 1974-03-15 | $1.21 | $1.21 | 4,800 | — | — |
| 1974-03-14 | $1.22 | $1.22 | 14,400 | — | — |
| 1974-03-13 | $1.22 | $1.22 | 25,600 | — | — |
| 1974-03-12 | $1.23 | $1.23 | 8,000 | — | — |
| 1974-03-11 | $1.25 | $1.25 | 9,600 | — | — |
| 1974-03-08 | $1.24 | $1.24 | 17,600 | — | — |
| 1974-03-07 | $1.25 | $1.25 | 9,600 | — | — |
| 1974-03-06 | $1.25 | $1.25 | 19,200 | — | — |
| 1974-03-05 | $1.25 | $1.25 | 30,400 | — | — |
| 1974-03-04 | $1.22 | $1.22 | 11,200 | — | — |
| 1974-03-01 | $1.18 | $1.18 | 19,200 | — | — |
| 1974-02-28 | $1.20 | $1.20 | 6,400 | — | — |
| 1974-02-27 | $1.18 | $1.18 | 27,200 | — | — |
| 1974-02-26 | $1.16 | $1.16 | 8,000 | — | — |
| 1974-02-25 | $1.15 | $1.15 | 4,800 | — | — |
| 1974-02-22 | $1.14 | $1.14 | 124,800 | — | — |
| 1974-02-21 | $1.18 | $1.18 | 30,400 | — | — |
| 1974-02-20 | $1.11 | $1.11 | 3,200 | — | — |
| 1974-02-19 | $1.08 | $1.08 | 60,800 | — | — |
| 1974-02-15 | $1.03 | $1.03 | 3,200 | — | — |
| 1974-02-14 | $1.01 | $1.01 | 6,400 | — | — |
| 1974-02-13 | $0.99 | $0.99 | 0 | — | — |
| 1974-02-12 | $0.99 | $0.99 | 6,400 | — | — |
| 1974-02-11 | $0.99 | $0.99 | 1,600 | — | — |
| 1974-02-08 | $1.00 | $1.00 | 27,200 | — | — |
| 1974-02-07 | $1.01 | $1.01 | 0 | — | — |
| 1974-02-06 | $1.01 | $1.01 | 3,200 | — | — |
| 1974-02-05 | $1.03 | $1.03 | 24,000 | — | — |
| 1974-02-04 | $1.03 | $1.03 | 25,600 | — | — |
| 1974-02-01 | $1.09 | $1.09 | 14,400 | — | — |
| 1974-01-31 | $1.06 | $1.06 | 1,600 | — | — |
| 1974-01-30 | $1.05 | $1.05 | 9,600 | — | — |
| 1974-01-29 | $1.09 | $1.09 | 12,800 | — | — |
| 1974-01-28 | $1.11 | $1.11 | 11,200 | — | — |
| 1974-01-25 | $1.08 | $1.08 | 27,200 | — | — |
| 1974-01-24 | $1.05 | $1.05 | 11,200 | — | — |
| 1974-01-23 | $1.04 | $1.04 | 1,600 | — | — |
| 1974-01-22 | $1.02 | $1.02 | 6,400 | — | — |
| 1974-01-21 | $1.02 | $1.02 | 1,600 | — | — |
| 1974-01-18 | $1.03 | $1.03 | 6,400 | — | — |
| 1974-01-17 | $1.05 | $1.05 | 9,600 | — | — |
| 1974-01-16 | $1.05 | $1.05 | 17,600 | — | — |
| 1974-01-15 | $1.08 | $1.08 | 3,200 | — | — |
| 1974-01-14 | $1.08 | $1.08 | 4,800 | — | — |
| 1974-01-11 | $1.05 | $1.05 | 9,600 | — | — |
| 1974-01-10 | $1.02 | $1.02 | 1,600 | — | — |
| 1974-01-09 | $1.00 | $1.00 | 8,000 | — | — |
| 1974-01-08 | $1.02 | $1.02 | 11,200 | — | — |
| 1974-01-07 | $0.99 | $0.99 | 48,000 | — | — |
| 1974-01-04 | $0.99 | $0.99 | 70,400 | — | — |
| 1974-01-03 | $1.01 | $1.01 | 52,800 | — | — |
| 1974-01-02 | $0.97 | $0.97 | 19,200 | — | — |