Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $78.97 | $160.38 | 59,800 | — | — |
| 2017-12-28 | $79.32 | $161.09 | 32,500 | — | — |
| 2017-12-27 | $79.31 | $161.07 | 81,000 | — | — |
| 2017-12-26 | $79.10 | $160.64 | 33,900 | — | — |
| 2017-12-22 | $79.51 | $161.47 | 40,900 | — | — |
| 2017-12-21 | $80.05 | $162.57 | 47,300 | — | — |
| 2017-12-20 | $80.34 | $163.16 | 47,400 | — | — |
| 2017-12-19 | $80.18 | $162.83 | 49,200 | — | — |
| 2017-12-18 | $80.18 | $162.83 | 83,700 | — | — |
| 2017-12-15 | $79.84 | $162.14 | 323,900 | — | — |
| 2017-12-14 | $78.22 | $158.85 | 60,600 | — | — |
| 2017-12-13 | $80.34 | $163.16 | 87,300 | — | — |
| 2017-12-12 | $78.75 | $159.93 | 63,100 | — | — |
| 2017-12-11 | $78.87 | $160.17 | 94,400 | — | — |
| 2017-12-08 | $77.85 | $158.10 | 56,900 | — | — |
| 2017-12-07 | $78.53 | $159.48 | 64,300 | — | — |
| 2017-12-06 | $78.94 | $160.32 | 73,500 | — | — |
| 2017-12-05 | $80.07 | $162.61 | 115,700 | — | — |
| 2017-12-04 | $81.44 | $165.39 | 105,200 | — | — |
| 2017-12-01 | $81.99 | $166.51 | 52,000 | — | — |
| 2017-11-30 | $83.11 | $168.78 | 58,900 | — | — |
| 2017-11-29 | $83.80 | $170.19 | 47,200 | — | — |
| 2017-11-28 | $82.72 | $167.54 | 62,300 | — | — |
| 2017-11-27 | $81.88 | $165.83 | 44,600 | — | — |
| 2017-11-24 | $82.60 | $167.29 | 34,300 | — | — |
| 2017-11-22 | $83.36 | $168.83 | 102,900 | — | — |
| 2017-11-21 | $82.71 | $167.52 | 94,400 | — | — |
| 2017-11-20 | $80.94 | $163.93 | 68,800 | — | — |
| 2017-11-17 | $80.22 | $162.47 | 59,500 | — | — |
| 2017-11-16 | $79.67 | $161.36 | 63,900 | — | — |
| 2017-11-15 | $78.48 | $158.95 | 62,000 | — | — |
| 2017-11-14 | $79.02 | $160.04 | 74,100 | — | — |
| 2017-11-13 | $80.01 | $162.05 | 53,500 | — | — |
| 2017-11-10 | $79.45 | $160.91 | 50,300 | — | — |
| 2017-11-09 | $79.89 | $161.80 | 52,600 | — | — |
| 2017-11-08 | $80.63 | $163.30 | 60,300 | — | — |
| 2017-11-07 | $81.31 | $164.68 | 102,800 | — | — |
| 2017-11-06 | $80.37 | $162.78 | 43,500 | — | — |
| 2017-11-03 | $80.42 | $162.88 | 48,400 | — | — |
| 2017-11-02 | $80.20 | $162.43 | 67,300 | — | — |
| 2017-11-01 | $80.26 | $162.55 | 66,600 | — | — |
| 2017-10-31 | $79.86 | $161.74 | 109,100 | — | — |
| 2017-10-30 | $79.94 | $161.91 | 105,600 | — | — |
| 2017-10-27 | $79.07 | $160.14 | 91,700 | — | — |
| 2017-10-26 | $80.26 | $162.55 | 87,300 | — | — |
| 2017-10-25 | $78.74 | $159.47 | 132,800 | — | — |
| 2017-10-24 | $86.27 | $174.73 | 104,100 | — | — |
| 2017-10-23 | $87.03 | $176.26 | 46,800 | — | — |
| 2017-10-20 | $86.83 | $175.86 | 61,800 | — | — |
| 2017-10-19 | $86.94 | $176.08 | 42,300 | — | — |
| 2017-10-18 | $87.30 | $176.81 | 49,500 | — | — |
| 2017-10-17 | $87.77 | $177.76 | 53,200 | — | — |
| 2017-10-16 | $88.44 | $179.12 | 40,900 | — | — |
| 2017-10-13 | $88.51 | $179.26 | 72,700 | — | — |
| 2017-10-12 | $87.69 | $177.60 | 62,800 | — | — |
| 2017-10-11 | $87.74 | $177.70 | 62,000 | — | — |
| 2017-10-10 | $87.65 | $177.52 | 68,100 | — | — |
| 2017-10-09 | $86.89 | $175.98 | 46,800 | — | — |
| 2017-10-06 | $86.85 | $175.90 | 118,100 | — | — |
| 2017-10-05 | $86.87 | $175.94 | 55,600 | — | — |
| 2017-10-04 | $86.77 | $175.74 | 28,100 | — | — |
| 2017-10-03 | $86.57 | $175.33 | 68,100 | — | — |
| 2017-10-02 | $86.02 | $174.22 | 84,700 | — | — |
| 2017-09-29 | $83.66 | $169.44 | 89,500 | — | — |
| 2017-09-28 | $83.98 | $170.09 | 62,600 | — | — |
| 2017-09-27 | $83.92 | $169.97 | 95,600 | — | — |
| 2017-09-26 | $82.53 | $167.15 | 60,800 | — | — |
| 2017-09-25 | $82.55 | $167.19 | 71,800 | — | — |
| 2017-09-22 | $82.46 | $167.01 | 45,500 | — | — |
| 2017-09-21 | $82.21 | $166.50 | 75,200 | — | — |
| 2017-09-20 | $82.21 | $166.50 | 71,100 | — | — |
| 2017-09-19 | $82.03 | $166.14 | 47,400 | — | — |
| 2017-09-18 | $81.74 | $165.55 | 96,900 | — | — |
| 2017-09-15 | $80.79 | $163.63 | 154,500 | — | — |
| 2017-09-14 | $80.23 | $162.49 | 45,200 | — | — |
| 2017-09-13 | $80.49 | $163.02 | 51,100 | — | — |
| 2017-09-12 | $80.40 | $162.84 | 39,600 | — | — |
| 2017-09-11 | $80.25 | $162.53 | 42,700 | — | — |
| 2017-09-08 | $79.42 | $160.85 | 86,900 | — | — |
| 2017-09-07 | $78.55 | $159.09 | 85,800 | — | — |
| 2017-09-06 | $77.61 | $157.19 | 128,300 | — | — |
| 2017-09-05 | $76.65 | $155.24 | 89,000 | — | — |
| 2017-09-01 | $78.03 | $158.04 | 39,400 | — | — |
| 2017-08-31 | $77.36 | $156.68 | 89,300 | — | — |
| 2017-08-30 | $77.07 | $156.09 | 55,300 | — | — |
| 2017-08-29 | $76.62 | $155.18 | 67,300 | — | — |
| 2017-08-28 | $76.62 | $154.77 | 85,600 | — | — |
| 2017-08-25 | $76.98 | $155.49 | 40,000 | — | — |
| 2017-08-24 | $77.13 | $155.80 | 33,200 | — | — |
| 2017-08-23 | $77.46 | $156.46 | 84,900 | — | — |
| 2017-08-22 | $77.50 | $156.54 | 57,000 | — | — |
| 2017-08-21 | $76.10 | $153.72 | 85,200 | — | — |
| 2017-08-18 | $76.62 | $154.77 | 69,500 | — | — |
| 2017-08-17 | $76.76 | $155.05 | 96,700 | — | — |
| 2017-08-16 | $79.39 | $160.36 | 66,700 | — | — |
| 2017-08-15 | $78.79 | $159.15 | 51,100 | — | — |
| 2017-08-14 | $79.65 | $160.89 | 57,500 | — | — |
| 2017-08-11 | $78.91 | $159.39 | 96,900 | — | — |
| 2017-08-10 | $78.97 | $159.51 | 62,700 | — | — |
| 2017-08-09 | $79.75 | $161.09 | 122,500 | — | — |
| 2017-08-08 | $79.35 | $160.28 | 80,400 | — | — |
| 2017-08-07 | $80.39 | $162.38 | 78,200 | — | — |
| 2017-08-04 | $80.88 | $163.37 | 67,400 | — | — |
| 2017-08-03 | $80.14 | $161.88 | 108,500 | — | — |
| 2017-08-02 | $80.26 | $162.12 | 141,400 | — | — |
| 2017-08-01 | $81.51 | $164.64 | 164,500 | — | — |
| 2017-07-31 | $82.17 | $165.98 | 144,700 | — | — |
| 2017-07-28 | $82.18 | $166.00 | 139,100 | — | — |
| 2017-07-27 | $84.93 | $171.55 | 127,800 | — | — |
| 2017-07-26 | $87.68 | $177.11 | 120,300 | — | — |
| 2017-07-25 | $91.52 | $184.86 | 124,100 | — | — |
| 2017-07-24 | $91.46 | $184.74 | 104,200 | — | — |
| 2017-07-21 | $90.06 | $181.91 | 101,300 | — | — |
| 2017-07-20 | $89.34 | $180.46 | 50,300 | — | — |
| 2017-07-19 | $89.30 | $180.38 | 65,000 | — | — |
| 2017-07-18 | $87.73 | $177.21 | 37,200 | — | — |
| 2017-07-17 | $88.81 | $179.39 | 52,800 | — | — |
| 2017-07-14 | $88.10 | $177.95 | 53,600 | — | — |
| 2017-07-13 | $88.91 | $179.59 | 46,700 | — | — |
| 2017-07-12 | $88.98 | $179.73 | 62,800 | — | — |
| 2017-07-11 | $87.62 | $176.98 | 71,800 | — | — |
| 2017-07-10 | $87.41 | $176.56 | 63,700 | — | — |
| 2017-07-07 | $87.60 | $176.94 | 52,500 | — | — |
| 2017-07-06 | $86.91 | $175.55 | 67,600 | — | — |
| 2017-07-05 | $87.71 | $177.17 | 74,200 | — | — |
| 2017-07-03 | $87.83 | $177.41 | 26,300 | — | — |
| 2017-06-30 | $87.14 | $176.02 | 61,200 | — | — |
| 2017-06-29 | $86.00 | $173.71 | 45,600 | — | — |
| 2017-06-28 | $87.25 | $176.24 | 70,000 | — | — |
| 2017-06-27 | $85.94 | $173.59 | 66,000 | — | — |
| 2017-06-26 | $86.94 | $175.61 | 52,300 | — | — |
| 2017-06-23 | $87.36 | $176.46 | 261,500 | — | — |
| 2017-06-22 | $86.66 | $175.05 | 32,700 | — | — |
| 2017-06-21 | $85.98 | $173.67 | 57,500 | — | — |
| 2017-06-20 | $86.71 | $175.15 | 43,000 | — | — |
| 2017-06-19 | $87.81 | $177.37 | 38,300 | — | — |
| 2017-06-16 | $87.87 | $177.49 | 108,400 | — | — |
| 2017-06-15 | $88.30 | $178.36 | 57,400 | — | — |
| 2017-06-14 | $88.21 | $178.18 | 40,400 | — | — |
| 2017-06-13 | $89.37 | $180.52 | 53,700 | — | — |
| 2017-06-12 | $89.40 | $180.58 | 64,000 | — | — |
| 2017-06-09 | $90.21 | $182.22 | 76,500 | — | — |
| 2017-06-08 | $88.54 | $178.84 | 63,300 | — | — |
| 2017-06-07 | $87.02 | $175.77 | 50,400 | — | — |
| 2017-06-06 | $86.82 | $175.37 | 59,000 | — | — |
| 2017-06-05 | $87.14 | $176.02 | 85,100 | — | — |
| 2017-06-02 | $87.36 | $176.46 | 78,700 | — | — |
| 2017-06-01 | $86.04 | $173.79 | 54,100 | — | — |
| 2017-05-31 | $84.62 | $170.93 | 60,100 | — | — |
| 2017-05-30 | $85.25 | $172.20 | 53,700 | — | — |
| 2017-05-26 | $85.96 | $173.63 | 76,800 | — | — |
| 2017-05-25 | $86.90 | $175.12 | 118,700 | — | — |
| 2017-05-24 | $85.08 | $171.45 | 81,200 | — | — |
| 2017-05-23 | $84.69 | $170.66 | 74,300 | — | — |
| 2017-05-22 | $83.70 | $168.67 | 66,400 | — | — |
| 2017-05-19 | $83.10 | $167.46 | 101,400 | — | — |
| 2017-05-18 | $81.45 | $164.13 | 60,400 | — | — |
| 2017-05-17 | $82.00 | $165.24 | 61,200 | — | — |
| 2017-05-16 | $84.36 | $170.00 | 39,600 | — | — |
| 2017-05-15 | $83.73 | $168.73 | 33,600 | — | — |
| 2017-05-12 | $83.51 | $168.29 | 36,700 | — | — |
| 2017-05-11 | $84.17 | $169.62 | 49,100 | — | — |
| 2017-05-10 | $85.34 | $171.97 | 53,100 | — | — |
| 2017-05-09 | $84.34 | $169.96 | 44,200 | — | — |
| 2017-05-08 | $84.93 | $171.15 | 55,200 | — | — |
| 2017-05-05 | $85.76 | $172.82 | 44,200 | — | — |
| 2017-05-04 | $84.74 | $170.76 | 51,500 | — | — |
| 2017-05-03 | $85.17 | $171.63 | 113,500 | — | — |
| 2017-05-02 | $84.53 | $170.34 | 84,000 | — | — |
| 2017-05-01 | $85.38 | $172.05 | 93,500 | — | — |
| 2017-04-28 | $84.80 | $170.88 | 85,500 | — | — |
| 2017-04-27 | $85.78 | $172.86 | 106,100 | — | — |
| 2017-04-26 | $88.78 | $178.90 | 96,800 | — | — |
| 2017-04-25 | $88.31 | $177.96 | 166,500 | — | — |
| 2017-04-24 | $80.93 | $163.09 | 86,000 | — | — |
| 2017-04-21 | $78.45 | $158.09 | 51,900 | — | — |
| 2017-04-20 | $78.84 | $158.87 | 49,100 | — | — |
| 2017-04-19 | $77.50 | $156.17 | 62,700 | — | — |
| 2017-04-18 | $77.39 | $155.95 | 59,900 | — | — |
| 2017-04-17 | $77.08 | $155.33 | 35,800 | — | — |
| 2017-04-13 | $75.40 | $151.94 | 41,600 | — | — |
| 2017-04-12 | $77.31 | $155.79 | 36,800 | — | — |
| 2017-04-11 | $79.18 | $159.56 | 45,500 | — | — |
| 2017-04-10 | $77.76 | $156.70 | 57,000 | — | — |
| 2017-04-07 | $78.39 | $157.97 | 78,000 | — | — |
| 2017-04-06 | $77.87 | $156.92 | 65,300 | — | — |
| 2017-04-05 | $76.41 | $153.98 | 57,100 | — | — |
| 2017-04-04 | $77.36 | $155.89 | 58,400 | — | — |
| 2017-04-03 | $77.19 | $155.55 | 71,700 | — | — |
| 2017-03-31 | $78.81 | $158.81 | 74,500 | — | — |
| 2017-03-30 | $78.24 | $157.67 | 120,500 | — | — |
| 2017-03-29 | $77.60 | $156.38 | 81,900 | — | — |
| 2017-03-28 | $78.60 | $158.39 | 51,600 | — | — |
| 2017-03-27 | $77.70 | $156.58 | 92,900 | — | — |
| 2017-03-24 | $78.35 | $157.89 | 69,200 | — | — |
| 2017-03-23 | $78.25 | $157.69 | 31,700 | — | — |
| 2017-03-22 | $77.22 | $155.61 | 97,900 | — | — |
| 2017-03-21 | $77.47 | $156.11 | 64,300 | — | — |
| 2017-03-20 | $79.68 | $160.57 | 54,000 | — | — |
| 2017-03-17 | $79.98 | $161.17 | 196,300 | — | — |
| 2017-03-16 | $78.16 | $157.50 | 73,800 | — | — |
| 2017-03-15 | $79.06 | $159.32 | 135,400 | — | — |
| 2017-03-14 | $76.05 | $153.25 | 98,100 | — | — |
| 2017-03-13 | $76.50 | $154.16 | 67,300 | — | — |
| 2017-03-10 | $77.23 | $155.63 | 83,800 | — | — |
| 2017-03-09 | $77.00 | $155.17 | 73,100 | — | — |
| 2017-03-08 | $76.41 | $153.98 | 75,400 | — | — |
| 2017-03-07 | $77.46 | $156.09 | 56,000 | — | — |
| 2017-03-06 | $76.74 | $154.64 | 74,900 | — | — |
| 2017-03-03 | $78.86 | $158.91 | 81,300 | — | — |
| 2017-03-02 | $78.43 | $158.05 | 123,000 | — | — |
| 2017-03-01 | $79.25 | $159.70 | 160,300 | — | — |
| 2017-02-28 | $75.61 | $151.95 | 172,900 | — | — |
| 2017-02-27 | $74.23 | $149.18 | 169,900 | — | — |
| 2017-02-24 | $73.07 | $146.85 | 112,600 | — | — |
| 2017-02-23 | $70.75 | $142.19 | 86,200 | — | — |
| 2017-02-22 | $71.64 | $143.97 | 170,300 | — | — |
| 2017-02-21 | $78.91 | $158.58 | 55,500 | — | — |
| 2017-02-17 | $78.06 | $156.88 | 79,800 | — | — |
| 2017-02-16 | $77.82 | $156.39 | 42,500 | — | — |
| 2017-02-15 | $78.14 | $157.04 | 32,900 | — | — |
| 2017-02-14 | $77.66 | $156.07 | 53,500 | — | — |
| 2017-02-13 | $78.27 | $157.30 | 43,200 | — | — |
| 2017-02-10 | $77.35 | $155.45 | 59,600 | — | — |
| 2017-02-09 | $76.22 | $153.18 | 45,500 | — | — |
| 2017-02-08 | $75.87 | $152.47 | 64,200 | — | — |
| 2017-02-07 | $76.74 | $154.22 | 53,100 | — | — |
| 2017-02-06 | $76.86 | $154.46 | 45,800 | — | — |
| 2017-02-03 | $77.91 | $156.57 | 45,500 | — | — |
| 2017-02-02 | $77.18 | $155.11 | 47,600 | — | — |
| 2017-02-01 | $78.41 | $157.58 | 58,400 | — | — |
| 2017-01-31 | $78.11 | $156.98 | 48,400 | — | — |
| 2017-01-30 | $78.15 | $157.06 | 49,200 | — | — |
| 2017-01-27 | $78.84 | $158.44 | 72,200 | — | — |
| 2017-01-26 | $78.75 | $158.26 | 82,300 | — | — |
| 2017-01-25 | $80.55 | $161.88 | 46,300 | — | — |
| 2017-01-24 | $79.45 | $159.67 | 86,700 | — | — |
| 2017-01-23 | $77.53 | $155.81 | 59,300 | — | — |
| 2017-01-20 | $78.17 | $157.10 | 62,500 | — | — |
| 2017-01-19 | $77.95 | $156.65 | 60,400 | — | — |
| 2017-01-18 | $79.40 | $159.57 | 83,500 | — | — |
| 2017-01-17 | $79.47 | $159.71 | 62,300 | — | — |
| 2017-01-13 | $80.47 | $161.72 | 59,600 | — | — |
| 2017-01-12 | $79.86 | $160.49 | 68,000 | — | — |
| 2017-01-11 | $80.82 | $162.42 | 80,400 | — | — |
| 2017-01-10 | $81.21 | $163.21 | 44,600 | — | — |
| 2017-01-09 | $80.08 | $160.94 | 53,800 | — | — |
| 2017-01-06 | $80.89 | $162.56 | 48,000 | — | — |
| 2017-01-05 | $81.68 | $164.15 | 61,900 | — | — |
| 2017-01-04 | $82.87 | $166.54 | 87,900 | — | — |
| 2017-01-03 | $80.71 | $162.20 | 85,800 | — | — |