Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.31 | $17.83 | 5,800 | — | — |
| 1998-12-30 | $13.09 | $17.54 | 200 | — | — |
| 1998-12-29 | $13.06 | $17.49 | 11,400 | — | — |
| 1998-12-28 | $13.25 | $17.74 | 3,200 | — | — |
| 1998-12-24 | $13.13 | $17.58 | 0 | — | — |
| 1998-12-23 | $13.13 | $17.58 | 17,600 | — | — |
| 1998-12-22 | $12.97 | $17.37 | 8,200 | — | — |
| 1998-12-21 | $12.75 | $17.07 | 25,200 | — | — |
| 1998-12-18 | $12.50 | $16.74 | 22,000 | — | — |
| 1998-12-17 | $12.44 | $16.66 | 30,800 | — | — |
| 1998-12-16 | $12.44 | $16.66 | 41,000 | — | — |
| 1998-12-15 | $12.41 | $16.61 | 45,600 | — | — |
| 1998-12-14 | $13.19 | $17.66 | 4,400 | — | — |
| 1998-12-11 | $13.28 | $17.79 | 22,000 | — | — |
| 1998-12-10 | $13.50 | $18.08 | 7,600 | — | — |
| 1998-12-09 | $13.75 | $18.41 | 10,000 | — | — |
| 1998-12-08 | $13.88 | $18.58 | 3,600 | — | — |
| 1998-12-07 | $13.91 | $18.62 | 200 | — | — |
| 1998-12-04 | $13.91 | $18.62 | 8,600 | — | — |
| 1998-12-03 | $13.81 | $18.50 | 29,200 | — | — |
| 1998-12-02 | $13.75 | $18.41 | 1,800 | — | — |
| 1998-12-01 | $13.81 | $18.50 | 27,200 | — | — |
| 1998-11-30 | $13.97 | $18.71 | 6,200 | — | — |
| 1998-11-27 | $14.03 | $18.79 | 3,000 | — | — |
| 1998-11-25 | $14.13 | $18.92 | 18,400 | — | — |
| 1998-11-24 | $14.34 | $19.11 | 20,200 | — | — |
| 1998-11-23 | $14.38 | $19.15 | 14,600 | — | — |
| 1998-11-20 | $14.38 | $19.15 | 48,800 | — | — |
| 1998-11-19 | $14.38 | $19.15 | 32,400 | — | — |
| 1998-11-18 | $14.50 | $19.32 | 5,600 | — | — |
| 1998-11-17 | $14.34 | $19.11 | 6,200 | — | — |
| 1998-11-16 | $14.06 | $18.73 | 15,000 | — | — |
| 1998-11-13 | $14.38 | $19.15 | 7,400 | — | — |
| 1998-11-12 | $14.06 | $18.73 | 8,600 | — | — |
| 1998-11-11 | $14.13 | $18.82 | 5,400 | — | — |
| 1998-11-10 | $14.06 | $18.73 | 2,600 | — | — |
| 1998-11-09 | $14.22 | $18.94 | 7,600 | — | — |
| 1998-11-06 | $14.06 | $18.73 | 7,400 | — | — |
| 1998-11-05 | $13.81 | $18.40 | 8,400 | — | — |
| 1998-11-04 | $13.25 | $17.65 | 8,400 | — | — |
| 1998-11-03 | $13.00 | $17.32 | 0 | — | — |
| 1998-11-02 | $13.00 | $17.32 | 6,000 | — | — |
| 1998-10-30 | $12.63 | $16.82 | 42,400 | — | — |
| 1998-10-29 | $12.44 | $16.57 | 3,200 | — | — |
| 1998-10-28 | $12.44 | $16.57 | 8,400 | — | — |
| 1998-10-27 | $12.44 | $16.57 | 400 | — | — |
| 1998-10-26 | $12.44 | $16.57 | 12,400 | — | — |
| 1998-10-23 | $12.31 | $16.40 | 13,800 | — | — |
| 1998-10-22 | $12.50 | $16.65 | 21,000 | — | — |
| 1998-10-21 | $12.72 | $16.94 | 10,800 | — | — |
| 1998-10-20 | $13.25 | $17.65 | 4,400 | — | — |
| 1998-10-19 | $13.28 | $17.69 | 0 | — | — |
| 1998-10-16 | $13.28 | $17.69 | 2,400 | — | — |
| 1998-10-15 | $13.31 | $17.73 | 26,600 | — | — |
| 1998-10-14 | $13.16 | $17.53 | 23,600 | — | — |
| 1998-10-13 | $13.13 | $17.49 | 23,600 | — | — |
| 1998-10-12 | $13.19 | $17.57 | 600 | — | — |
| 1998-10-09 | $13.25 | $17.65 | 18,600 | — | — |
| 1998-10-08 | $13.28 | $17.69 | 400 | — | — |
| 1998-10-07 | $13.19 | $17.57 | 16,200 | — | — |
| 1998-10-06 | $13.31 | $17.73 | 7,200 | — | — |
| 1998-10-05 | $13.19 | $17.57 | 3,800 | — | — |
| 1998-10-02 | $13.47 | $17.94 | 2,000 | — | — |
| 1998-10-01 | $13.50 | $17.98 | 19,400 | — | — |
| 1998-09-30 | $13.53 | $18.03 | 13,000 | — | — |
| 1998-09-29 | $13.47 | $17.94 | 6,800 | — | — |
| 1998-09-28 | $13.44 | $17.90 | 0 | — | — |
| 1998-09-25 | $13.44 | $17.90 | 3,600 | — | — |
| 1998-09-24 | $13.50 | $17.98 | 8,000 | — | — |
| 1998-09-23 | $13.56 | $18.07 | 5,600 | — | — |
| 1998-09-22 | $13.44 | $17.90 | 19,000 | — | — |
| 1998-09-21 | $12.94 | $17.24 | 12,400 | — | — |
| 1998-09-18 | $12.50 | $16.65 | 13,400 | — | — |
| 1998-09-17 | $11.91 | $15.86 | 1,800 | — | — |
| 1998-09-16 | $11.88 | $15.82 | 26,800 | — | — |
| 1998-09-15 | $11.66 | $15.53 | 11,600 | — | — |
| 1998-09-14 | $11.66 | $15.53 | 25,400 | — | — |
| 1998-09-11 | $11.63 | $15.49 | 28,600 | — | — |
| 1998-09-10 | $11.69 | $15.57 | 400 | — | — |
| 1998-09-09 | $11.69 | $15.57 | 11,400 | — | — |
| 1998-09-08 | $11.75 | $15.65 | 5,400 | — | — |
| 1998-09-04 | $11.56 | $15.40 | 37,600 | — | — |
| 1998-09-03 | $12.00 | $15.99 | 6,000 | — | — |
| 1998-09-02 | $12.06 | $16.07 | 53,000 | — | — |
| 1998-09-01 | $12.25 | $16.32 | 15,400 | — | — |
| 1998-08-31 | $12.63 | $16.82 | 22,600 | — | — |
| 1998-08-28 | $13.50 | $17.98 | 5,200 | — | — |
| 1998-08-27 | $13.66 | $18.19 | 3,000 | — | — |
| 1998-08-26 | $13.75 | $18.32 | 27,200 | — | — |
| 1998-08-25 | $14.34 | $19.02 | 12,200 | — | — |
| 1998-08-24 | $14.56 | $19.31 | 200 | — | — |
| 1998-08-21 | $14.63 | $19.39 | 5,800 | — | — |
| 1998-08-20 | $14.72 | $19.51 | 10,400 | — | — |
| 1998-08-19 | $14.53 | $19.27 | 5,400 | — | — |
| 1998-08-18 | $14.47 | $19.18 | 19,800 | — | — |
| 1998-08-17 | $13.94 | $18.48 | 400 | — | — |
| 1998-08-14 | $13.88 | $18.40 | 6,600 | — | — |
| 1998-08-13 | $13.75 | $18.23 | 7,800 | — | — |
| 1998-08-12 | $13.63 | $18.06 | 8,400 | — | — |
| 1998-08-11 | $13.66 | $18.11 | 9,000 | — | — |
| 1998-08-10 | $13.78 | $18.27 | 3,200 | — | — |
| 1998-08-07 | $13.78 | $18.27 | 11,000 | — | — |
| 1998-08-06 | $13.72 | $18.19 | 8,600 | — | — |
| 1998-08-05 | $13.56 | $17.98 | 16,400 | — | — |
| 1998-08-04 | $13.53 | $17.94 | 39,000 | — | — |
| 1998-08-03 | $14.34 | $19.02 | 17,400 | — | — |
| 1998-07-31 | $14.38 | $19.06 | 18,600 | — | — |
| 1998-07-30 | $14.53 | $19.27 | 2,400 | — | — |
| 1998-07-29 | $14.63 | $19.39 | 400 | — | — |
| 1998-07-28 | $14.63 | $19.39 | 14,200 | — | — |
| 1998-07-27 | $15.00 | $19.89 | 9,600 | — | — |
| 1998-07-24 | $15.19 | $20.14 | 19,000 | — | — |
| 1998-07-23 | $15.13 | $20.05 | 5,600 | — | — |
| 1998-07-22 | $15.31 | $20.30 | 2,400 | — | — |
| 1998-07-21 | $15.38 | $20.38 | 10,400 | — | — |
| 1998-07-20 | $15.38 | $20.38 | 2,000 | — | — |
| 1998-07-17 | $15.31 | $20.30 | 3,000 | — | — |
| 1998-07-16 | $15.19 | $20.14 | 600 | — | — |
| 1998-07-15 | $15.09 | $20.01 | 21,400 | — | — |
| 1998-07-14 | $15.03 | $19.93 | 11,400 | — | — |
| 1998-07-13 | $15.00 | $19.89 | 400 | — | — |
| 1998-07-10 | $15.00 | $19.89 | 4,600 | — | — |
| 1998-07-09 | $15.00 | $19.89 | 800 | — | — |
| 1998-07-08 | $15.03 | $19.93 | 1,200 | — | — |
| 1998-07-07 | $15.13 | $20.05 | 8,000 | — | — |
| 1998-07-06 | $14.94 | $19.80 | 105,200 | — | — |
| 1998-07-02 | $15.06 | $19.97 | 7,200 | — | — |
| 1998-07-01 | $14.91 | $19.76 | 8,800 | — | — |
| 1998-06-30 | $14.91 | $19.76 | 8,200 | — | — |
| 1998-06-29 | $14.81 | $19.64 | 7,000 | — | — |
| 1998-06-26 | $15.06 | $19.97 | 5,800 | — | — |
| 1998-06-25 | $14.91 | $19.76 | 7,600 | — | — |
| 1998-06-24 | $15.00 | $19.89 | 2,600 | — | — |
| 1998-06-23 | $14.97 | $19.85 | 2,200 | — | — |
| 1998-06-22 | $14.91 | $19.76 | 1,800 | — | — |
| 1998-06-19 | $14.88 | $19.72 | 16,400 | — | — |
| 1998-06-18 | $14.97 | $19.85 | 1,800 | — | — |
| 1998-06-17 | $14.97 | $19.85 | 6,200 | — | — |
| 1998-06-16 | $15.00 | $19.89 | 37,200 | — | — |
| 1998-06-15 | $15.25 | $20.22 | 3,400 | — | — |
| 1998-06-12 | $15.25 | $20.22 | 8,000 | — | — |
| 1998-06-11 | $15.19 | $20.14 | 800 | — | — |
| 1998-06-10 | $15.19 | $20.14 | 2,200 | — | — |
| 1998-06-09 | $15.19 | $20.14 | 4,000 | — | — |
| 1998-06-08 | $15.31 | $20.30 | 34,000 | — | — |
| 1998-06-05 | $15.63 | $20.72 | 27,600 | — | — |
| 1998-06-04 | $15.59 | $20.67 | 0 | — | — |
| 1998-06-03 | $15.59 | $20.67 | 7,400 | — | — |
| 1998-06-02 | $15.63 | $20.72 | 6,600 | — | — |
| 1998-06-01 | $15.41 | $20.43 | 14,400 | — | — |
| 1998-05-29 | $15.81 | $20.96 | 400 | — | — |
| 1998-05-28 | $15.75 | $20.88 | 2,200 | — | — |
| 1998-05-27 | $15.63 | $20.72 | 12,400 | — | — |
| 1998-05-26 | $15.81 | $20.87 | 3,000 | — | — |
| 1998-05-22 | $16.00 | $21.12 | 13,000 | — | — |
| 1998-05-21 | $16.06 | $21.20 | 5,200 | — | — |
| 1998-05-20 | $15.94 | $21.04 | 2,000 | — | — |
| 1998-05-19 | $15.91 | $21.00 | 1,400 | — | — |
| 1998-05-18 | $15.88 | $20.95 | 17,400 | — | — |
| 1998-05-15 | $15.75 | $20.79 | 2,800 | — | — |
| 1998-05-14 | $15.78 | $20.83 | 400 | — | — |
| 1998-05-13 | $15.81 | $20.87 | 0 | — | — |
| 1998-05-12 | $15.81 | $20.87 | 5,600 | — | — |
| 1998-05-11 | $15.63 | $20.62 | 3,200 | — | — |
| 1998-05-08 | $15.81 | $20.87 | 2,200 | — | — |
| 1998-05-07 | $15.75 | $20.79 | 5,400 | — | — |
| 1998-05-06 | $15.69 | $20.71 | 3,200 | — | — |
| 1998-05-05 | $15.53 | $20.50 | 4,200 | — | — |
| 1998-05-04 | $15.50 | $20.46 | 6,400 | — | — |
| 1998-05-01 | $15.75 | $20.79 | 5,400 | — | — |
| 1998-04-30 | $15.72 | $20.75 | 4,400 | — | — |
| 1998-04-29 | $15.53 | $20.50 | 2,400 | — | — |
| 1998-04-28 | $15.38 | $20.29 | 2,200 | — | — |
| 1998-04-27 | $15.34 | $20.25 | 4,400 | — | — |
| 1998-04-24 | $15.38 | $20.29 | 3,200 | — | — |
| 1998-04-23 | $15.63 | $20.62 | 5,200 | — | — |
| 1998-04-22 | $15.75 | $20.79 | 6,600 | — | — |
| 1998-04-21 | $15.56 | $20.54 | 15,600 | — | — |
| 1998-04-20 | $15.19 | $20.05 | 2,000 | — | — |
| 1998-04-17 | $15.31 | $20.21 | 1,600 | — | — |
| 1998-04-16 | $15.25 | $20.13 | 5,400 | — | — |
| 1998-04-15 | $15.31 | $20.21 | 5,200 | — | — |
| 1998-04-14 | $15.31 | $20.21 | 5,400 | — | — |
| 1998-04-13 | $15.34 | $20.25 | 5,000 | — | — |
| 1998-04-09 | $15.69 | $20.71 | 8,400 | — | — |
| 1998-04-08 | $15.50 | $20.46 | 20,000 | — | — |
| 1998-04-07 | $15.50 | $20.46 | 9,800 | — | — |
| 1998-04-06 | $15.53 | $20.50 | 600 | — | — |
| 1998-04-03 | $15.53 | $20.50 | 4,200 | — | — |
| 1998-04-02 | $15.50 | $20.46 | 40,200 | — | — |
| 1998-04-01 | $15.25 | $20.13 | 17,800 | — | — |
| 1998-03-31 | $15.19 | $20.05 | 5,800 | — | — |
| 1998-03-30 | $14.94 | $19.72 | 1,600 | — | — |
| 1998-03-27 | $14.88 | $19.64 | 400 | — | — |
| 1998-03-26 | $14.84 | $19.59 | 3,000 | — | — |
| 1998-03-25 | $14.88 | $19.64 | 1,600 | — | — |
| 1998-03-24 | $14.75 | $19.47 | 14,400 | — | — |
| 1998-03-23 | $14.69 | $19.39 | 22,400 | — | — |
| 1998-03-20 | $14.53 | $19.18 | 21,200 | — | — |
| 1998-03-19 | $14.41 | $19.02 | 6,200 | — | — |
| 1998-03-18 | $14.38 | $18.97 | 200 | — | — |
| 1998-03-17 | $14.38 | $18.97 | 4,800 | — | — |
| 1998-03-16 | $14.22 | $18.77 | 3,200 | — | — |
| 1998-03-13 | $14.13 | $18.64 | 1,200 | — | — |
| 1998-03-12 | $14.09 | $18.60 | 5,000 | — | — |
| 1998-03-11 | $14.09 | $18.60 | 2,000 | — | — |
| 1998-03-10 | $14.00 | $18.48 | 200 | — | — |
| 1998-03-09 | $13.94 | $18.40 | 4,600 | — | — |
| 1998-03-06 | $14.03 | $18.52 | 2,800 | — | — |
| 1998-03-05 | $13.97 | $18.44 | 3,200 | — | — |
| 1998-03-04 | $14.13 | $18.64 | 14,800 | — | — |
| 1998-03-03 | $14.09 | $18.60 | 15,200 | — | — |
| 1998-03-02 | $13.94 | $18.40 | 200 | — | — |
| 1998-02-27 | $13.94 | $18.40 | 1,400 | — | — |
| 1998-02-26 | $13.94 | $18.40 | 8,000 | — | — |
| 1998-02-25 | $13.94 | $18.40 | 4,400 | — | — |
| 1998-02-24 | $14.00 | $18.39 | 23,200 | — | — |
| 1998-02-23 | $14.31 | $18.80 | 5,600 | — | — |
| 1998-02-20 | $14.31 | $18.80 | 5,400 | — | — |
| 1998-02-19 | $14.25 | $18.72 | 16,200 | — | — |
| 1998-02-18 | $14.25 | $18.72 | 7,600 | — | — |
| 1998-02-17 | $14.31 | $18.80 | 14,800 | — | — |
| 1998-02-13 | $14.09 | $18.51 | 13,200 | — | — |
| 1998-02-12 | $13.88 | $18.22 | 8,000 | — | — |
| 1998-02-11 | $13.81 | $18.14 | 20,600 | — | — |
| 1998-02-10 | $13.50 | $17.73 | 10,200 | — | — |
| 1998-02-09 | $13.31 | $17.49 | 6,000 | — | — |
| 1998-02-06 | $13.09 | $17.20 | 16,400 | — | — |
| 1998-02-05 | $13.38 | $17.57 | 600 | — | — |
| 1998-02-04 | $13.38 | $17.57 | 7,200 | — | — |
| 1998-02-03 | $13.13 | $17.24 | 33,200 | — | — |
| 1998-02-02 | $13.25 | $17.40 | 44,200 | — | — |
| 1998-01-30 | $13.94 | $18.31 | 1,400 | — | — |
| 1998-01-29 | $13.94 | $18.31 | 600 | — | — |
| 1998-01-28 | $13.88 | $18.22 | 12,000 | — | — |
| 1998-01-27 | $13.81 | $18.14 | 7,200 | — | — |
| 1998-01-26 | $13.75 | $18.06 | 5,000 | — | — |
| 1998-01-23 | $13.81 | $18.14 | 15,600 | — | — |
| 1998-01-22 | $14.31 | $18.80 | 1,600 | — | — |
| 1998-01-21 | $14.38 | $18.88 | 3,400 | — | — |
| 1998-01-20 | $14.53 | $19.09 | 1,400 | — | — |
| 1998-01-16 | $14.66 | $19.25 | 13,200 | — | — |
| 1998-01-15 | $14.88 | $19.54 | 3,600 | — | — |
| 1998-01-14 | $14.94 | $19.62 | 24,400 | — | — |
| 1998-01-13 | $15.00 | $19.70 | 16,600 | — | — |
| 1998-01-12 | $15.03 | $19.74 | 600 | — | — |
| 1998-01-09 | $15.09 | $19.83 | 28,400 | — | — |
| 1998-01-08 | $15.06 | $19.78 | 5,400 | — | — |
| 1998-01-07 | $15.19 | $19.95 | 7,800 | — | — |
| 1998-01-06 | $15.13 | $19.87 | 4,800 | — | — |
| 1998-01-05 | $15.06 | $19.78 | 4,800 | — | — |
| 1998-01-02 | $14.91 | $19.58 | 8,800 | — | — |