Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.38 | $5.92 | 86,000 | — | — |
| 1990-12-28 | $5.38 | $5.92 | 2,800 | — | — |
| 1990-12-27 | $5.38 | $5.92 | 19,600 | — | — |
| 1990-12-26 | $5.44 | $5.98 | 10,000 | — | — |
| 1990-12-24 | $5.47 | $6.02 | 0 | — | — |
| 1990-12-21 | $5.47 | $6.02 | 2,000 | — | — |
| 1990-12-20 | $5.56 | $6.12 | 70,000 | — | — |
| 1990-12-19 | $5.50 | $6.05 | 14,400 | — | — |
| 1990-12-18 | $5.25 | $5.78 | 9,600 | — | — |
| 1990-12-17 | $5.03 | $5.54 | 9,200 | — | — |
| 1990-12-14 | $5.22 | $5.74 | 800 | — | — |
| 1990-12-13 | $5.16 | $5.67 | 18,400 | — | — |
| 1990-12-12 | $5.06 | $5.57 | 0 | — | — |
| 1990-12-11 | $5.06 | $5.57 | 800 | — | — |
| 1990-12-10 | $5.13 | $5.64 | 2,000 | — | — |
| 1990-12-07 | $5.16 | $5.67 | 0 | — | — |
| 1990-12-06 | $5.16 | $5.67 | 2,800 | — | — |
| 1990-12-05 | $5.13 | $5.64 | 10,000 | — | — |
| 1990-12-04 | $5.00 | $5.50 | 2,000 | — | — |
| 1990-12-03 | $5.03 | $5.54 | 800 | — | — |
| 1990-11-30 | $5.06 | $5.57 | 20,400 | — | — |
| 1990-11-29 | $5.13 | $5.64 | 6,000 | — | — |
| 1990-11-28 | $5.16 | $5.67 | 53,600 | — | — |
| 1990-11-27 | $5.09 | $5.61 | 6,000 | — | — |
| 1990-11-26 | $5.38 | $5.92 | 1,600 | — | — |
| 1990-11-23 | $5.56 | $6.08 | 1,600 | — | — |
| 1990-11-21 | $5.63 | $6.15 | 4,000 | — | — |
| 1990-11-20 | $5.63 | $6.15 | 8,800 | — | — |
| 1990-11-19 | $5.63 | $6.15 | 800 | — | — |
| 1990-11-16 | $5.66 | $6.18 | 400 | — | — |
| 1990-11-15 | $5.66 | $6.18 | 0 | — | — |
| 1990-11-14 | $5.66 | $6.18 | 800 | — | — |
| 1990-11-13 | $5.81 | $6.35 | 0 | — | — |
| 1990-11-12 | $5.81 | $6.35 | 0 | — | — |
| 1990-11-09 | $5.81 | $6.35 | 14,400 | — | — |
| 1990-11-08 | $5.63 | $6.15 | 32,400 | — | — |
| 1990-11-07 | $5.66 | $6.18 | 0 | — | — |
| 1990-11-06 | $5.66 | $6.18 | 51,600 | — | — |
| 1990-11-05 | $5.78 | $6.32 | 4,800 | — | — |
| 1990-11-02 | $5.69 | $6.21 | 0 | — | — |
| 1990-11-01 | $5.69 | $6.21 | 113,200 | — | — |
| 1990-10-31 | $5.75 | $6.28 | 82,000 | — | — |
| 1990-10-30 | $5.69 | $6.21 | 0 | — | — |
| 1990-10-29 | $5.69 | $6.21 | 3,600 | — | — |
| 1990-10-26 | $5.75 | $6.28 | 4,000 | — | — |
| 1990-10-25 | $5.94 | $6.49 | 0 | — | — |
| 1990-10-24 | $5.94 | $6.49 | 2,000 | — | — |
| 1990-10-23 | $5.59 | $6.11 | 0 | — | — |
| 1990-10-22 | $5.59 | $6.11 | 0 | — | — |
| 1990-10-19 | $5.59 | $6.11 | 0 | — | — |
| 1990-10-18 | $5.59 | $6.11 | 6,000 | — | — |
| 1990-10-17 | $5.47 | $5.98 | 50,400 | — | — |
| 1990-10-16 | $5.53 | $6.04 | 100,400 | — | — |
| 1990-10-15 | $5.72 | $6.25 | 1,200 | — | — |
| 1990-10-12 | $5.84 | $6.38 | 3,200 | — | — |
| 1990-10-11 | $5.72 | $6.25 | 87,600 | — | — |
| 1990-10-10 | $5.63 | $6.15 | 0 | — | — |
| 1990-10-09 | $5.63 | $6.15 | 2,400 | — | — |
| 1990-10-08 | $5.72 | $6.25 | 2,000 | — | — |
| 1990-10-05 | $5.63 | $6.15 | 0 | — | — |
| 1990-10-04 | $5.63 | $6.15 | 1,200 | — | — |
| 1990-10-03 | $5.72 | $6.25 | 6,400 | — | — |
| 1990-10-02 | $5.72 | $6.25 | 119,600 | — | — |
| 1990-10-01 | $5.72 | $6.25 | 6,400 | — | — |
| 1990-09-28 | $5.75 | $6.28 | 7,200 | — | — |
| 1990-09-27 | $5.66 | $6.18 | 9,600 | — | — |
| 1990-09-26 | $5.69 | $6.21 | 2,800 | — | — |
| 1990-09-25 | $5.81 | $6.35 | 4,800 | — | — |
| 1990-09-24 | $5.75 | $6.28 | 0 | — | — |
| 1990-09-21 | $5.75 | $6.28 | 2,000 | — | — |
| 1990-09-20 | $5.84 | $6.38 | 800 | — | — |
| 1990-09-19 | $5.91 | $6.45 | 8,000 | — | — |
| 1990-09-18 | $5.81 | $6.35 | 0 | — | — |
| 1990-09-17 | $5.81 | $6.35 | 21,600 | — | — |
| 1990-09-14 | $5.75 | $6.28 | 800 | — | — |
| 1990-09-13 | $5.75 | $6.28 | 1,600 | — | — |
| 1990-09-12 | $5.78 | $6.32 | 10,800 | — | — |
| 1990-09-11 | $5.69 | $6.21 | 102,800 | — | — |
| 1990-09-10 | $5.53 | $6.04 | 16,400 | — | — |
| 1990-09-07 | $5.53 | $6.04 | 400 | — | — |
| 1990-09-06 | $5.59 | $6.11 | 4,000 | — | — |
| 1990-09-05 | $5.53 | $6.04 | 0 | — | — |
| 1990-09-04 | $5.53 | $6.04 | 800 | — | — |
| 1990-08-31 | $5.53 | $6.04 | 1,200 | — | — |
| 1990-08-30 | $5.56 | $6.08 | 5,600 | — | — |
| 1990-08-29 | $5.63 | $6.15 | 800 | — | — |
| 1990-08-28 | $5.53 | $6.04 | 12,400 | — | — |
| 1990-08-27 | $5.38 | $5.87 | 4,400 | — | — |
| 1990-08-24 | $5.38 | $5.83 | 1,200 | — | — |
| 1990-08-23 | $5.44 | $5.90 | 1,600 | — | — |
| 1990-08-22 | $5.56 | $6.04 | 800 | — | — |
| 1990-08-21 | $5.53 | $6.00 | 8,800 | — | — |
| 1990-08-20 | $5.72 | $6.21 | 20,800 | — | — |
| 1990-08-17 | $5.75 | $6.24 | 7,600 | — | — |
| 1990-08-16 | $5.75 | $6.24 | 1,200 | — | — |
| 1990-08-15 | $5.81 | $6.31 | 18,000 | — | — |
| 1990-08-14 | $5.81 | $6.31 | 0 | — | — |
| 1990-08-13 | $5.81 | $6.31 | 1,600 | — | — |
| 1990-08-10 | $5.94 | $6.45 | 0 | — | — |
| 1990-08-09 | $5.94 | $6.45 | 0 | — | — |
| 1990-08-08 | $5.94 | $6.45 | 2,000 | — | — |
| 1990-08-07 | $5.88 | $6.38 | 1,200 | — | — |
| 1990-08-06 | $5.94 | $6.45 | 14,800 | — | — |
| 1990-08-03 | $6.09 | $6.61 | 14,000 | — | — |
| 1990-08-02 | $6.38 | $6.92 | 8,000 | — | — |
| 1990-08-01 | $6.59 | $7.16 | 17,600 | — | — |
| 1990-07-31 | $6.66 | $7.23 | 5,600 | — | — |
| 1990-07-30 | $6.72 | $7.29 | 13,200 | — | — |
| 1990-07-27 | $6.75 | $7.33 | 6,000 | — | — |
| 1990-07-26 | $6.72 | $7.29 | 16,400 | — | — |
| 1990-07-25 | $6.69 | $7.26 | 12,000 | — | — |
| 1990-07-24 | $6.44 | $6.99 | 54,000 | — | — |
| 1990-07-23 | $5.88 | $6.38 | 21,200 | — | — |
| 1990-07-20 | $5.94 | $6.45 | 4,800 | — | — |
| 1990-07-19 | $5.94 | $6.45 | 1,200 | — | — |
| 1990-07-18 | $5.94 | $6.45 | 9,600 | — | — |
| 1990-07-17 | $6.00 | $6.51 | 1,600 | — | — |
| 1990-07-16 | $5.94 | $6.45 | 6,800 | — | — |
| 1990-07-13 | $5.91 | $6.41 | 6,400 | — | — |
| 1990-07-12 | $5.94 | $6.45 | 0 | — | — |
| 1990-07-11 | $5.94 | $6.45 | 4,400 | — | — |
| 1990-07-10 | $6.00 | $6.51 | 20,400 | — | — |
| 1990-07-09 | $6.06 | $6.58 | 1,200 | — | — |
| 1990-07-06 | $6.06 | $6.58 | 5,200 | — | — |
| 1990-07-05 | $5.97 | $6.48 | 0 | — | — |
| 1990-07-03 | $5.97 | $6.48 | 6,000 | — | — |
| 1990-07-02 | $5.91 | $6.41 | 4,000 | — | — |
| 1990-06-29 | $6.00 | $6.51 | 800 | — | — |
| 1990-06-28 | $5.94 | $6.45 | 3,600 | — | — |
| 1990-06-27 | $6.06 | $6.58 | 10,400 | — | — |
| 1990-06-26 | $6.09 | $6.61 | 15,200 | — | — |
| 1990-06-25 | $6.06 | $6.58 | 17,200 | — | — |
| 1990-06-22 | $5.91 | $6.41 | 7,200 | — | — |
| 1990-06-21 | $5.97 | $6.48 | 7,200 | — | — |
| 1990-06-20 | $5.94 | $6.45 | 116,400 | — | — |
| 1990-06-19 | $5.81 | $6.31 | 65,200 | — | — |
| 1990-06-18 | $5.84 | $6.34 | 1,200 | — | — |
| 1990-06-15 | $5.84 | $6.34 | 42,400 | — | — |
| 1990-06-14 | $5.94 | $6.45 | 5,200 | — | — |
| 1990-06-13 | $6.00 | $6.51 | 16,800 | — | — |
| 1990-06-12 | $5.97 | $6.48 | 31,600 | — | — |
| 1990-06-11 | $6.00 | $6.51 | 30,800 | — | — |
| 1990-06-08 | $5.78 | $6.28 | 18,400 | — | — |
| 1990-06-07 | $5.56 | $6.04 | 12,400 | — | — |
| 1990-06-06 | $5.44 | $5.90 | 18,800 | — | — |
| 1990-06-05 | $5.38 | $5.83 | 4,400 | — | — |
| 1990-06-04 | $5.38 | $5.83 | 9,600 | — | — |
| 1990-06-01 | $5.28 | $5.73 | 22,000 | — | — |
| 1990-05-31 | $5.38 | $5.83 | 3,200 | — | — |
| 1990-05-30 | $5.28 | $5.73 | 13,200 | — | — |
| 1990-05-29 | $5.06 | $5.50 | 14,400 | — | — |
| 1990-05-25 | $4.91 | $5.33 | 8,800 | — | — |
| 1990-05-24 | $5.00 | $5.43 | 28,400 | — | — |
| 1990-05-23 | $4.56 | $4.91 | 0 | — | — |
| 1990-05-22 | $4.56 | $4.91 | 5,600 | — | — |
| 1990-05-21 | $4.50 | $4.85 | 24,400 | — | — |
| 1990-05-18 | $4.63 | $4.98 | 2,000 | — | — |
| 1990-05-17 | $4.66 | $5.02 | 2,800 | — | — |
| 1990-05-16 | $4.66 | $5.02 | 4,800 | — | — |
| 1990-05-15 | $4.63 | $4.98 | 4,400 | — | — |
| 1990-05-14 | $4.69 | $5.05 | 4,000 | — | — |
| 1990-05-11 | $4.75 | $5.12 | 14,800 | — | — |
| 1990-05-10 | $4.59 | $4.95 | 6,000 | — | — |
| 1990-05-09 | $4.69 | $5.05 | 0 | — | — |
| 1990-05-08 | $4.69 | $5.05 | 0 | — | — |
| 1990-05-07 | $4.69 | $5.05 | 0 | — | — |
| 1990-05-04 | $4.69 | $5.05 | 8,800 | — | — |
| 1990-05-03 | $4.72 | $5.08 | 0 | — | — |
| 1990-05-02 | $4.72 | $5.08 | 1,200 | — | — |
| 1990-05-01 | $4.66 | $5.02 | 800 | — | — |
| 1990-04-30 | $4.63 | $4.98 | 6,400 | — | — |
| 1990-04-27 | $4.84 | $5.22 | 800 | — | — |
| 1990-04-26 | $4.78 | $5.15 | 12,800 | — | — |
| 1990-04-25 | $4.69 | $5.05 | 0 | — | — |
| 1990-04-24 | $4.69 | $5.05 | 2,400 | — | — |
| 1990-04-23 | $4.63 | $4.98 | 0 | — | — |
| 1990-04-20 | $4.63 | $4.98 | 800 | — | — |
| 1990-04-19 | $4.72 | $5.08 | 1,600 | — | — |
| 1990-04-18 | $4.75 | $5.12 | 800 | — | — |
| 1990-04-17 | $4.75 | $5.12 | 3,200 | — | — |
| 1990-04-16 | $4.63 | $4.98 | 400 | — | — |
| 1990-04-12 | $4.66 | $5.02 | 7,200 | — | — |
| 1990-04-11 | $4.56 | $4.91 | 0 | — | — |
| 1990-04-10 | $4.56 | $4.91 | 3,200 | — | — |
| 1990-04-09 | $4.69 | $5.05 | 0 | — | — |
| 1990-04-06 | $4.69 | $5.05 | 0 | — | — |
| 1990-04-05 | $4.69 | $5.05 | 6,000 | — | — |
| 1990-04-04 | $4.59 | $4.95 | 10,800 | — | — |
| 1990-04-03 | $4.88 | $5.25 | 0 | — | — |
| 1990-04-02 | $4.88 | $5.25 | 0 | — | — |
| 1990-03-30 | $4.88 | $5.25 | 0 | — | — |
| 1990-03-29 | $4.88 | $5.25 | 1,600 | — | — |
| 1990-03-28 | $4.88 | $5.25 | 400 | — | — |
| 1990-03-27 | $4.91 | $5.28 | 0 | — | — |
| 1990-03-26 | $4.91 | $5.28 | 2,400 | — | — |
| 1990-03-23 | $4.84 | $5.22 | 4,000 | — | — |
| 1990-03-22 | $4.91 | $5.28 | 800 | — | — |
| 1990-03-21 | $4.88 | $5.25 | 5,200 | — | — |
| 1990-03-20 | $4.88 | $5.25 | 4,800 | — | — |
| 1990-03-19 | $4.81 | $5.18 | 5,200 | — | — |
| 1990-03-16 | $4.75 | $5.12 | 0 | — | — |
| 1990-03-15 | $4.75 | $5.12 | 8,400 | — | — |
| 1990-03-14 | $4.66 | $5.02 | 0 | — | — |
| 1990-03-13 | $4.66 | $5.02 | 1,200 | — | — |
| 1990-03-12 | $4.72 | $5.08 | 5,200 | — | — |
| 1990-03-09 | $4.63 | $4.98 | 2,400 | — | — |
| 1990-03-08 | $4.50 | $4.85 | 1,600 | — | — |
| 1990-03-07 | $4.44 | $4.78 | 2,000 | — | — |
| 1990-03-06 | $4.50 | $4.85 | 6,000 | — | — |
| 1990-03-05 | $4.34 | $4.68 | 400 | — | — |
| 1990-03-02 | $4.28 | $4.61 | 1,200 | — | — |
| 1990-03-01 | $4.34 | $4.68 | 0 | — | — |
| 1990-02-28 | $4.34 | $4.68 | 12,000 | — | — |
| 1990-02-27 | $4.25 | $4.58 | 11,600 | — | — |
| 1990-02-26 | $4.25 | $4.58 | 0 | — | — |
| 1990-02-23 | $4.25 | $4.58 | 800 | — | — |
| 1990-02-22 | $4.28 | $4.57 | 4,000 | — | — |
| 1990-02-21 | $4.25 | $4.54 | 0 | — | — |
| 1990-02-20 | $4.25 | $4.54 | 9,600 | — | — |
| 1990-02-16 | $4.38 | $4.67 | 400 | — | — |
| 1990-02-15 | $4.44 | $4.74 | 0 | — | — |
| 1990-02-14 | $4.44 | $4.74 | 2,800 | — | — |
| 1990-02-13 | $4.41 | $4.71 | 24,400 | — | — |
| 1990-02-12 | $4.38 | $4.67 | 0 | — | — |
| 1990-02-09 | $4.38 | $4.67 | 8,000 | — | — |
| 1990-02-08 | $4.38 | $4.67 | 2,800 | — | — |
| 1990-02-07 | $4.44 | $4.74 | 400 | — | — |
| 1990-02-06 | $4.38 | $4.67 | 0 | — | — |
| 1990-02-05 | $4.38 | $4.67 | 10,400 | — | — |
| 1990-02-02 | $4.28 | $4.57 | 400 | — | — |
| 1990-02-01 | $4.28 | $4.57 | 3,200 | — | — |
| 1990-01-31 | $4.28 | $4.57 | 1,600 | — | — |
| 1990-01-30 | $4.41 | $4.71 | 2,000 | — | — |
| 1990-01-29 | $4.50 | $4.81 | 2,000 | — | — |
| 1990-01-26 | $4.56 | $4.87 | 0 | — | — |
| 1990-01-25 | $4.56 | $4.87 | 4,000 | — | — |
| 1990-01-24 | $4.56 | $4.87 | 1,200 | — | — |
| 1990-01-23 | $4.53 | $4.84 | 800 | — | — |
| 1990-01-22 | $4.56 | $4.87 | 3,200 | — | — |
| 1990-01-19 | $4.63 | $4.94 | 0 | — | — |
| 1990-01-18 | $4.63 | $4.94 | 0 | — | — |
| 1990-01-17 | $4.63 | $4.94 | 2,000 | — | — |
| 1990-01-16 | $4.69 | $5.01 | 0 | — | — |
| 1990-01-15 | $4.69 | $5.01 | 800 | — | — |
| 1990-01-12 | $4.66 | $4.97 | 400 | — | — |
| 1990-01-11 | $4.66 | $4.97 | 0 | — | — |
| 1990-01-10 | $4.66 | $4.97 | 0 | — | — |
| 1990-01-09 | $4.66 | $4.97 | 12,400 | — | — |
| 1990-01-08 | $4.56 | $4.87 | 4,000 | — | — |
| 1990-01-05 | $4.66 | $4.97 | 1,600 | — | — |
| 1990-01-04 | $4.69 | $5.01 | 3,600 | — | — |
| 1990-01-03 | $4.72 | $5.04 | 4,800 | — | — |
| 1990-01-02 | $4.78 | $5.11 | 0 | — | — |