Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $65.63 | $126.50 | 40,900 | — | — |
| 2013-12-30 | $65.84 | $126.90 | 31,900 | — | — |
| 2013-12-27 | $66.71 | $128.58 | 52,800 | — | — |
| 2013-12-26 | $66.64 | $128.44 | 30,100 | — | — |
| 2013-12-24 | $66.76 | $128.67 | 16,100 | — | — |
| 2013-12-23 | $66.85 | $128.85 | 78,500 | — | — |
| 2013-12-20 | $65.75 | $126.73 | 127,200 | — | — |
| 2013-12-19 | $64.80 | $124.90 | 62,200 | — | — |
| 2013-12-18 | $65.42 | $126.09 | 114,400 | — | — |
| 2013-12-17 | $64.22 | $123.78 | 42,900 | — | — |
| 2013-12-16 | $63.91 | $123.18 | 54,800 | — | — |
| 2013-12-13 | $63.39 | $122.18 | 48,900 | — | — |
| 2013-12-12 | $62.97 | $121.37 | 54,500 | — | — |
| 2013-12-11 | $63.06 | $121.54 | 51,500 | — | — |
| 2013-12-10 | $63.51 | $122.41 | 85,300 | — | — |
| 2013-12-09 | $63.89 | $123.14 | 47,400 | — | — |
| 2013-12-06 | $64.06 | $123.47 | 60,000 | — | — |
| 2013-12-05 | $62.92 | $121.27 | 42,600 | — | — |
| 2013-12-04 | $62.88 | $121.20 | 78,700 | — | — |
| 2013-12-03 | $62.62 | $120.69 | 90,200 | — | — |
| 2013-12-02 | $62.95 | $121.33 | 68,100 | — | — |
| 2013-11-29 | $63.46 | $122.31 | 21,000 | — | — |
| 2013-11-27 | $63.36 | $122.12 | 49,200 | — | — |
| 2013-11-26 | $62.62 | $120.69 | 72,600 | — | — |
| 2013-11-25 | $62.09 | $119.34 | 35,000 | — | — |
| 2013-11-22 | $61.94 | $119.06 | 50,700 | — | — |
| 2013-11-21 | $60.92 | $117.10 | 57,300 | — | — |
| 2013-11-20 | $60.07 | $115.46 | 73,200 | — | — |
| 2013-11-19 | $59.59 | $114.54 | 64,400 | — | — |
| 2013-11-18 | $59.05 | $113.50 | 44,700 | — | — |
| 2013-11-15 | $59.00 | $113.41 | 29,100 | — | — |
| 2013-11-14 | $58.99 | $113.39 | 43,900 | — | — |
| 2013-11-13 | $58.99 | $113.39 | 55,400 | — | — |
| 2013-11-12 | $59.09 | $113.58 | 26,000 | — | — |
| 2013-11-11 | $58.55 | $112.54 | 88,400 | — | — |
| 2013-11-08 | $58.88 | $113.17 | 57,700 | — | — |
| 2013-11-07 | $57.68 | $110.87 | 53,900 | — | — |
| 2013-11-06 | $58.09 | $111.66 | 25,400 | — | — |
| 2013-11-05 | $57.97 | $111.43 | 31,500 | — | — |
| 2013-11-04 | $58.22 | $111.91 | 70,600 | — | — |
| 2013-11-01 | $57.68 | $110.87 | 76,400 | — | — |
| 2013-10-31 | $58.87 | $113.16 | 32,500 | — | — |
| 2013-10-30 | $59.95 | $115.23 | 35,500 | — | — |
| 2013-10-29 | $59.78 | $114.90 | 49,900 | — | — |
| 2013-10-28 | $59.86 | $115.06 | 28,500 | — | — |
| 2013-10-25 | $60.00 | $115.33 | 45,800 | — | — |
| 2013-10-24 | $61.57 | $118.35 | 35,000 | — | — |
| 2013-10-23 | $61.65 | $118.50 | 68,100 | — | — |
| 2013-10-22 | $61.29 | $117.81 | 32,600 | — | — |
| 2013-10-21 | $60.59 | $116.46 | 28,700 | — | — |
| 2013-10-18 | $60.95 | $117.15 | 63,700 | — | — |
| 2013-10-17 | $59.70 | $114.75 | 41,000 | — | — |
| 2013-10-16 | $58.96 | $113.33 | 75,400 | — | — |
| 2013-10-15 | $58.09 | $111.66 | 27,900 | — | — |
| 2013-10-14 | $58.06 | $111.60 | 33,500 | — | — |
| 2013-10-11 | $58.20 | $111.87 | 27,200 | — | — |
| 2013-10-10 | $57.65 | $110.81 | 24,300 | — | — |
| 2013-10-09 | $56.37 | $108.35 | 29,900 | — | — |
| 2013-10-08 | $56.42 | $108.45 | 29,600 | — | — |
| 2013-10-07 | $56.93 | $109.43 | 24,800 | — | — |
| 2013-10-04 | $57.49 | $110.50 | 20,800 | — | — |
| 2013-10-03 | $56.72 | $109.02 | 20,400 | — | — |
| 2013-10-02 | $57.25 | $110.04 | 44,900 | — | — |
| 2013-10-01 | $58.02 | $111.52 | 39,500 | — | — |
| 2013-09-30 | $57.73 | $110.96 | 50,100 | — | — |
| 2013-09-27 | $56.93 | $109.43 | 26,100 | — | — |
| 2013-09-26 | $57.77 | $111.04 | 24,300 | — | — |
| 2013-09-25 | $57.71 | $110.93 | 16,100 | — | — |
| 2013-09-24 | $57.97 | $111.43 | 38,000 | — | — |
| 2013-09-23 | $57.80 | $111.10 | 43,600 | — | — |
| 2013-09-20 | $57.11 | $109.77 | 198,700 | — | — |
| 2013-09-19 | $56.92 | $109.41 | 29,200 | — | — |
| 2013-09-18 | $56.78 | $109.14 | 59,200 | — | — |
| 2013-09-17 | $56.54 | $108.68 | 62,400 | — | — |
| 2013-09-16 | $56.56 | $108.72 | 27,700 | — | — |
| 2013-09-13 | $56.09 | $107.81 | 55,200 | — | — |
| 2013-09-12 | $55.70 | $107.06 | 123,200 | — | — |
| 2013-09-11 | $56.65 | $108.89 | 30,900 | — | — |
| 2013-09-10 | $56.88 | $109.33 | 49,300 | — | — |
| 2013-09-09 | $56.41 | $108.43 | 28,800 | — | — |
| 2013-09-06 | $56.15 | $107.93 | 19,800 | — | — |
| 2013-09-05 | $56.73 | $109.04 | 28,100 | — | — |
| 2013-09-04 | $56.45 | $108.50 | 72,400 | — | — |
| 2013-09-03 | $56.50 | $108.60 | 40,200 | — | — |
| 2013-08-30 | $56.44 | $108.48 | 64,500 | — | — |
| 2013-08-29 | $57.24 | $110.02 | 33,200 | — | — |
| 2013-08-28 | $56.96 | $109.48 | 26,600 | — | — |
| 2013-08-27 | $57.43 | $110.08 | 34,900 | — | — |
| 2013-08-26 | $58.57 | $112.27 | 12,600 | — | — |
| 2013-08-23 | $58.47 | $112.07 | 28,400 | — | — |
| 2013-08-22 | $58.63 | $112.38 | 41,300 | — | — |
| 2013-08-21 | $57.74 | $110.67 | 34,000 | — | — |
| 2013-08-20 | $58.09 | $111.35 | 23,100 | — | — |
| 2013-08-19 | $58.07 | $111.31 | 21,400 | — | — |
| 2013-08-16 | $58.30 | $111.75 | 53,900 | — | — |
| 2013-08-15 | $57.97 | $111.12 | 35,800 | — | — |
| 2013-08-14 | $58.93 | $112.96 | 41,600 | — | — |
| 2013-08-13 | $58.91 | $112.92 | 19,500 | — | — |
| 2013-08-12 | $58.97 | $113.03 | 21,800 | — | — |
| 2013-08-09 | $58.97 | $113.03 | 18,700 | — | — |
| 2013-08-08 | $58.91 | $112.92 | 20,900 | — | — |
| 2013-08-07 | $58.84 | $112.78 | 29,000 | — | — |
| 2013-08-06 | $59.32 | $113.70 | 24,900 | — | — |
| 2013-08-05 | $59.57 | $114.18 | 37,300 | — | — |
| 2013-08-02 | $58.97 | $113.03 | 38,800 | — | — |
| 2013-08-01 | $59.80 | $114.62 | 55,800 | — | — |
| 2013-07-31 | $59.86 | $114.74 | 102,700 | — | — |
| 2013-07-30 | $58.68 | $112.48 | 42,100 | — | — |
| 2013-07-29 | $58.19 | $111.54 | 42,700 | — | — |
| 2013-07-26 | $58.62 | $112.36 | 46,800 | — | — |
| 2013-07-25 | $59.68 | $114.39 | 60,200 | — | — |
| 2013-07-24 | $58.94 | $112.97 | 46,400 | — | — |
| 2013-07-23 | $59.29 | $113.65 | 49,800 | — | — |
| 2013-07-22 | $59.33 | $113.72 | 41,300 | — | — |
| 2013-07-19 | $59.08 | $113.24 | 44,200 | — | — |
| 2013-07-18 | $59.00 | $113.09 | 41,100 | — | — |
| 2013-07-17 | $58.88 | $112.86 | 30,700 | — | — |
| 2013-07-16 | $58.34 | $111.82 | 43,500 | — | — |
| 2013-07-15 | $58.98 | $113.05 | 35,100 | — | — |
| 2013-07-12 | $58.55 | $112.23 | 29,200 | — | — |
| 2013-07-11 | $58.52 | $112.17 | 44,200 | — | — |
| 2013-07-10 | $58.27 | $111.69 | 53,800 | — | — |
| 2013-07-09 | $58.28 | $111.71 | 56,900 | — | — |
| 2013-07-08 | $57.23 | $109.70 | 50,900 | — | — |
| 2013-07-05 | $57.07 | $109.39 | 38,000 | — | — |
| 2013-07-03 | $56.37 | $108.05 | 13,300 | — | — |
| 2013-07-02 | $56.27 | $107.86 | 32,100 | — | — |
| 2013-07-01 | $56.35 | $108.01 | 64,900 | — | — |
| 2013-06-28 | $55.61 | $106.59 | 245,100 | — | — |
| 2013-06-27 | $55.60 | $106.57 | 36,200 | — | — |
| 2013-06-26 | $55.05 | $105.52 | 42,000 | — | — |
| 2013-06-25 | $55.61 | $106.59 | 50,100 | — | — |
| 2013-06-24 | $54.98 | $105.38 | 53,300 | — | — |
| 2013-06-21 | $55.82 | $106.99 | 166,300 | — | — |
| 2013-06-20 | $55.10 | $105.61 | 72,100 | — | — |
| 2013-06-19 | $55.19 | $105.79 | 26,400 | — | — |
| 2013-06-18 | $55.81 | $106.98 | 34,700 | — | — |
| 2013-06-17 | $54.98 | $105.38 | 46,000 | — | — |
| 2013-06-14 | $54.45 | $104.37 | 25,400 | — | — |
| 2013-06-13 | $55.07 | $105.56 | 41,700 | — | — |
| 2013-06-12 | $54.13 | $103.75 | 63,000 | — | — |
| 2013-06-11 | $54.52 | $104.50 | 41,200 | — | — |
| 2013-06-10 | $55.07 | $105.56 | 58,400 | — | — |
| 2013-06-07 | $53.98 | $103.47 | 47,700 | — | — |
| 2013-06-06 | $53.15 | $101.88 | 55,100 | — | — |
| 2013-06-05 | $52.58 | $100.78 | 40,200 | — | — |
| 2013-06-04 | $53.65 | $102.83 | 117,500 | — | — |
| 2013-06-03 | $54.87 | $105.17 | 102,400 | — | — |
| 2013-05-31 | $54.03 | $103.56 | 37,700 | — | — |
| 2013-05-30 | $54.74 | $104.92 | 57,500 | — | — |
| 2013-05-29 | $54.88 | $105.19 | 36,900 | — | — |
| 2013-05-28 | $55.34 | $105.77 | 61,100 | — | — |
| 2013-05-24 | $54.47 | $104.10 | 24,000 | — | — |
| 2013-05-23 | $54.28 | $103.74 | 25,400 | — | — |
| 2013-05-22 | $54.52 | $104.20 | 90,100 | — | — |
| 2013-05-21 | $55.15 | $105.40 | 51,000 | — | — |
| 2013-05-20 | $54.84 | $104.81 | 50,900 | — | — |
| 2013-05-17 | $55.32 | $105.73 | 96,000 | — | — |
| 2013-05-16 | $53.81 | $102.84 | 43,500 | — | — |
| 2013-05-15 | $53.37 | $102.00 | 53,300 | — | — |
| 2013-05-14 | $53.51 | $102.27 | 47,900 | — | — |
| 2013-05-13 | $53.28 | $101.83 | 27,100 | — | — |
| 2013-05-10 | $54.29 | $103.76 | 45,700 | — | — |
| 2013-05-09 | $53.91 | $103.03 | 59,500 | — | — |
| 2013-05-08 | $54.39 | $103.95 | 50,400 | — | — |
| 2013-05-07 | $54.44 | $104.05 | 41,100 | — | — |
| 2013-05-06 | $53.72 | $102.67 | 177,900 | — | — |
| 2013-05-03 | $54.86 | $104.85 | 73,300 | — | — |
| 2013-05-02 | $54.47 | $104.10 | 213,900 | — | — |
| 2013-05-01 | $53.20 | $101.68 | 186,200 | — | — |
| 2013-04-30 | $56.94 | $108.83 | 307,200 | — | — |
| 2013-04-29 | $60.05 | $114.77 | 25,300 | — | — |
| 2013-04-26 | $59.64 | $113.99 | 31,100 | — | — |
| 2013-04-25 | $60.51 | $115.65 | 96,700 | — | — |
| 2013-04-24 | $60.31 | $115.27 | 40,200 | — | — |
| 2013-04-23 | $60.27 | $115.19 | 45,300 | — | — |
| 2013-04-22 | $59.79 | $114.27 | 69,700 | — | — |
| 2013-04-19 | $59.28 | $113.30 | 40,800 | — | — |
| 2013-04-18 | $58.46 | $111.73 | 45,700 | — | — |
| 2013-04-17 | $59.02 | $112.80 | 73,800 | — | — |
| 2013-04-16 | $59.97 | $114.62 | 74,200 | — | — |
| 2013-04-15 | $58.99 | $112.74 | 152,100 | — | — |
| 2013-04-12 | $61.26 | $117.08 | 87,400 | — | — |
| 2013-04-11 | $61.36 | $117.27 | 147,400 | — | — |
| 2013-04-10 | $61.24 | $117.04 | 145,000 | — | — |
| 2013-04-09 | $60.60 | $115.82 | 55,800 | — | — |
| 2013-04-08 | $61.72 | $117.96 | 73,100 | — | — |
| 2013-04-05 | $61.43 | $117.41 | 92,500 | — | — |
| 2013-04-04 | $60.78 | $116.16 | 124,700 | — | — |
| 2013-04-03 | $60.30 | $115.25 | 92,000 | — | — |
| 2013-04-02 | $61.43 | $117.41 | 75,400 | — | — |
| 2013-04-01 | $61.31 | $117.18 | 97,300 | — | — |
| 2013-03-28 | $63.10 | $120.60 | 138,900 | — | — |
| 2013-03-27 | $62.59 | $119.62 | 79,100 | — | — |
| 2013-03-26 | $64.03 | $122.38 | 59,000 | — | — |
| 2013-03-25 | $63.54 | $121.44 | 58,400 | — | — |
| 2013-03-22 | $63.85 | $122.03 | 75,100 | — | — |
| 2013-03-21 | $63.26 | $120.90 | 79,300 | — | — |
| 2013-03-20 | $63.91 | $122.15 | 127,500 | — | — |
| 2013-03-19 | $63.06 | $120.52 | 124,400 | — | — |
| 2013-03-18 | $63.47 | $121.31 | 80,400 | — | — |
| 2013-03-15 | $64.32 | $122.93 | 265,800 | — | — |
| 2013-03-14 | $63.73 | $121.80 | 85,500 | — | — |
| 2013-03-13 | $64.00 | $122.32 | 174,800 | — | — |
| 2013-03-12 | $63.50 | $121.36 | 77,900 | — | — |
| 2013-03-11 | $62.80 | $120.03 | 106,100 | — | — |
| 2013-03-08 | $62.26 | $118.99 | 140,100 | — | — |
| 2013-03-07 | $62.00 | $118.50 | 73,600 | — | — |
| 2013-03-06 | $62.93 | $120.27 | 62,800 | — | — |
| 2013-03-05 | $63.01 | $120.43 | 99,900 | — | — |
| 2013-03-04 | $62.41 | $119.28 | 141,100 | — | — |
| 2013-03-01 | $61.28 | $117.12 | 87,500 | — | — |
| 2013-02-28 | $61.24 | $117.04 | 61,300 | — | — |
| 2013-02-27 | $61.03 | $116.64 | 89,600 | — | — |
| 2013-02-26 | $61.56 | $117.66 | 56,200 | — | — |
| 2013-02-25 | $60.66 | $115.63 | 60,700 | — | — |
| 2013-02-22 | $62.50 | $119.14 | 68,500 | — | — |
| 2013-02-21 | $61.64 | $117.50 | 84,800 | — | — |
| 2013-02-20 | $62.29 | $118.74 | 91,800 | — | — |
| 2013-02-19 | $64.19 | $122.36 | 122,500 | — | — |
| 2013-02-15 | $62.35 | $118.85 | 95,100 | — | — |
| 2013-02-14 | $61.90 | $117.99 | 111,400 | — | — |
| 2013-02-13 | $61.46 | $117.15 | 78,300 | — | — |
| 2013-02-12 | $60.33 | $115.00 | 63,700 | — | — |
| 2013-02-11 | $60.41 | $115.15 | 55,400 | — | — |
| 2013-02-08 | $60.20 | $114.75 | 69,600 | — | — |
| 2013-02-07 | $60.00 | $114.37 | 59,400 | — | — |
| 2013-02-06 | $59.49 | $113.40 | 63,300 | — | — |
| 2013-02-05 | $59.43 | $113.28 | 90,800 | — | — |
| 2013-02-04 | $59.17 | $112.79 | 112,900 | — | — |
| 2013-02-01 | $58.99 | $112.45 | 79,600 | — | — |
| 2013-01-31 | $58.66 | $111.82 | 72,000 | — | — |
| 2013-01-30 | $58.86 | $112.20 | 101,400 | — | — |
| 2013-01-29 | $59.74 | $113.88 | 83,900 | — | — |
| 2013-01-28 | $58.22 | $110.98 | 71,800 | — | — |
| 2013-01-25 | $57.95 | $110.46 | 38,000 | — | — |
| 2013-01-24 | $57.32 | $109.26 | 76,900 | — | — |
| 2013-01-23 | $57.89 | $110.35 | 33,800 | — | — |
| 2013-01-22 | $58.02 | $110.60 | 68,200 | — | — |
| 2013-01-18 | $57.50 | $109.61 | 66,300 | — | — |
| 2013-01-17 | $56.67 | $108.02 | 74,900 | — | — |
| 2013-01-16 | $55.81 | $106.38 | 41,300 | — | — |
| 2013-01-15 | $56.95 | $108.56 | 18,100 | — | — |
| 2013-01-14 | $56.96 | $108.58 | 38,000 | — | — |
| 2013-01-11 | $56.53 | $107.76 | 33,600 | — | — |
| 2013-01-10 | $56.79 | $108.25 | 35,900 | — | — |
| 2013-01-09 | $57.17 | $108.98 | 40,800 | — | — |
| 2013-01-08 | $56.76 | $108.20 | 77,400 | — | — |
| 2013-01-07 | $56.82 | $108.31 | 41,800 | — | — |
| 2013-01-04 | $57.03 | $108.71 | 57,400 | — | — |
| 2013-01-03 | $56.56 | $107.81 | 51,700 | — | — |
| 2013-01-02 | $56.08 | $106.90 | 123,700 | — | — |