Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $124.29 | $263.64 | 37,400 | — | — |
| 2021-12-30 | $123.42 | $261.80 | 34,700 | — | — |
| 2021-12-29 | $123.95 | $262.92 | 40,400 | — | — |
| 2021-12-28 | $122.34 | $259.51 | 34,500 | — | — |
| 2021-12-27 | $121.16 | $257.00 | 35,400 | — | — |
| 2021-12-23 | $119.78 | $254.08 | 43,200 | — | — |
| 2021-12-22 | $119.61 | $253.71 | 52,100 | — | — |
| 2021-12-21 | $118.45 | $251.25 | 74,100 | — | — |
| 2021-12-20 | $116.24 | $246.57 | 93,300 | — | — |
| 2021-12-17 | $119.60 | $253.69 | 530,800 | — | — |
| 2021-12-16 | $122.42 | $259.67 | 76,800 | — | — |
| 2021-12-15 | $122.13 | $259.06 | 132,300 | — | — |
| 2021-12-14 | $119.74 | $253.99 | 79,400 | — | — |
| 2021-12-13 | $119.33 | $253.12 | 101,400 | — | — |
| 2021-12-10 | $119.29 | $253.04 | 58,500 | — | — |
| 2021-12-09 | $118.54 | $251.44 | 55,800 | — | — |
| 2021-12-08 | $120.18 | $254.92 | 52,500 | — | — |
| 2021-12-07 | $120.35 | $255.28 | 53,900 | — | — |
| 2021-12-06 | $121.97 | $258.72 | 74,800 | — | — |
| 2021-12-03 | $116.42 | $246.95 | 234,600 | — | — |
| 2021-12-02 | $114.95 | $243.83 | 60,700 | — | — |
| 2021-12-01 | $112.47 | $238.57 | 64,000 | — | — |
| 2021-11-30 | $112.71 | $239.08 | 102,200 | — | — |
| 2021-11-29 | $116.95 | $248.07 | 51,400 | — | — |
| 2021-11-26 | $118.29 | $250.20 | 46,600 | — | — |
| 2021-11-24 | $121.97 | $257.99 | 28,600 | — | — |
| 2021-11-23 | $122.97 | $260.10 | 43,600 | — | — |
| 2021-11-22 | $123.05 | $260.27 | 44,000 | — | — |
| 2021-11-19 | $120.90 | $255.72 | 58,300 | — | — |
| 2021-11-18 | $121.56 | $257.12 | 70,300 | — | — |
| 2021-11-17 | $122.02 | $258.09 | 88,100 | — | — |
| 2021-11-16 | $123.00 | $260.17 | 53,600 | — | — |
| 2021-11-15 | $124.09 | $262.47 | 91,600 | — | — |
| 2021-11-12 | $126.24 | $267.02 | 36,600 | — | — |
| 2021-11-11 | $126.68 | $267.95 | 42,600 | — | — |
| 2021-11-10 | $126.92 | $268.46 | 57,700 | — | — |
| 2021-11-09 | $127.38 | $269.43 | 80,300 | — | — |
| 2021-11-08 | $128.32 | $271.42 | 40,400 | — | — |
| 2021-11-05 | $128.41 | $271.61 | 66,600 | — | — |
| 2021-11-04 | $124.54 | $263.42 | 110,900 | — | — |
| 2021-11-03 | $124.21 | $262.73 | 66,600 | — | — |
| 2021-11-02 | $122.77 | $259.68 | 52,000 | — | — |
| 2021-11-01 | $121.71 | $257.44 | 74,700 | — | — |
| 2021-10-29 | $120.02 | $253.86 | 87,200 | — | — |
| 2021-10-28 | $120.12 | $254.07 | 45,800 | — | — |
| 2021-10-27 | $118.94 | $251.58 | 53,100 | — | — |
| 2021-10-26 | $121.60 | $257.21 | 79,000 | — | — |
| 2021-10-25 | $120.11 | $254.05 | 53,900 | — | — |
| 2021-10-22 | $120.53 | $254.94 | 55,500 | — | — |
| 2021-10-21 | $121.46 | $256.91 | 83,400 | — | — |
| 2021-10-20 | $122.69 | $259.51 | 170,000 | — | — |
| 2021-10-19 | $118.65 | $250.97 | 87,700 | — | — |
| 2021-10-18 | $118.54 | $250.73 | 73,100 | — | — |
| 2021-10-15 | $119.52 | $252.81 | 87,400 | — | — |
| 2021-10-14 | $120.65 | $255.20 | 74,600 | — | — |
| 2021-10-13 | $118.23 | $250.08 | 43,000 | — | — |
| 2021-10-12 | $119.58 | $252.93 | 45,000 | — | — |
| 2021-10-11 | $118.71 | $251.09 | 43,100 | — | — |
| 2021-10-08 | $118.69 | $251.05 | 21,400 | — | — |
| 2021-10-07 | $118.54 | $250.73 | 62,400 | — | — |
| 2021-10-06 | $116.89 | $247.24 | 49,100 | — | — |
| 2021-10-05 | $116.47 | $246.35 | 80,900 | — | — |
| 2021-10-04 | $115.05 | $243.35 | 53,000 | — | — |
| 2021-10-01 | $114.79 | $242.80 | 103,500 | — | — |
| 2021-09-30 | $112.94 | $238.89 | 83,100 | — | — |
| 2021-09-29 | $115.09 | $243.44 | 68,800 | — | — |
| 2021-09-28 | $112.44 | $237.83 | 109,700 | — | — |
| 2021-09-27 | $112.85 | $238.70 | 53,800 | — | — |
| 2021-09-24 | $111.36 | $235.55 | 58,100 | — | — |
| 2021-09-23 | $111.02 | $234.83 | 50,600 | — | — |
| 2021-09-22 | $109.75 | $232.14 | 71,600 | — | — |
| 2021-09-21 | $109.84 | $232.33 | 78,600 | — | — |
| 2021-09-20 | $110.78 | $234.32 | 69,000 | — | — |
| 2021-09-17 | $111.53 | $235.91 | 304,800 | — | — |
| 2021-09-16 | $114.01 | $241.15 | 74,400 | — | — |
| 2021-09-15 | $114.66 | $242.53 | 81,200 | — | — |
| 2021-09-14 | $114.65 | $242.50 | 108,400 | — | — |
| 2021-09-13 | $115.23 | $243.73 | 64,900 | — | — |
| 2021-09-10 | $114.37 | $241.91 | 59,700 | — | — |
| 2021-09-09 | $115.23 | $243.73 | 65,300 | — | — |
| 2021-09-08 | $116.73 | $246.90 | 60,000 | — | — |
| 2021-09-07 | $115.99 | $245.34 | 50,900 | — | — |
| 2021-09-03 | $118.44 | $250.52 | 57,100 | — | — |
| 2021-09-02 | $118.52 | $250.69 | 45,100 | — | — |
| 2021-09-01 | $117.59 | $248.72 | 39,700 | — | — |
| 2021-08-31 | $117.56 | $248.66 | 54,100 | — | — |
| 2021-08-30 | $116.07 | $245.51 | 41,500 | — | — |
| 2021-08-27 | $117.15 | $247.15 | 102,800 | — | — |
| 2021-08-26 | $115.09 | $242.80 | 68,400 | — | — |
| 2021-08-25 | $116.41 | $245.59 | 48,200 | — | — |
| 2021-08-24 | $116.55 | $245.88 | 53,800 | — | — |
| 2021-08-23 | $115.49 | $243.65 | 58,100 | — | — |
| 2021-08-20 | $113.40 | $239.24 | 51,600 | — | — |
| 2021-08-19 | $112.71 | $237.78 | 73,600 | — | — |
| 2021-08-18 | $114.68 | $241.94 | 46,600 | — | — |
| 2021-08-17 | $115.49 | $243.65 | 83,400 | — | — |
| 2021-08-16 | $115.85 | $244.40 | 67,900 | — | — |
| 2021-08-13 | $114.32 | $241.18 | 48,700 | — | — |
| 2021-08-12 | $114.15 | $240.82 | 82,100 | — | — |
| 2021-08-11 | $116.21 | $245.16 | 57,800 | — | — |
| 2021-08-10 | $117.49 | $247.86 | 43,700 | — | — |
| 2021-08-09 | $117.99 | $248.92 | 35,900 | — | — |
| 2021-08-06 | $117.99 | $248.92 | 46,200 | — | — |
| 2021-08-05 | $116.89 | $246.60 | 69,200 | — | — |
| 2021-08-04 | $114.69 | $241.96 | 82,800 | — | — |
| 2021-08-03 | $119.14 | $251.35 | 130,900 | — | — |
| 2021-08-02 | $118.65 | $250.31 | 124,800 | — | — |
| 2021-07-30 | $117.95 | $248.84 | 321,100 | — | — |
| 2021-07-29 | $118.25 | $249.47 | 53,500 | — | — |
| 2021-07-28 | $118.05 | $249.05 | 49,000 | — | — |
| 2021-07-27 | $118.36 | $249.70 | 67,500 | — | — |
| 2021-07-26 | $118.71 | $250.44 | 62,800 | — | — |
| 2021-07-23 | $117.66 | $248.22 | 42,700 | — | — |
| 2021-07-22 | $116.87 | $246.56 | 41,100 | — | — |
| 2021-07-21 | $117.50 | $247.89 | 47,400 | — | — |
| 2021-07-20 | $118.85 | $250.73 | 139,700 | — | — |
| 2021-07-19 | $117.21 | $247.27 | 82,000 | — | — |
| 2021-07-16 | $118.87 | $250.78 | 73,200 | — | — |
| 2021-07-15 | $118.63 | $250.27 | 52,400 | — | — |
| 2021-07-14 | $118.54 | $250.08 | 75,700 | — | — |
| 2021-07-13 | $119.24 | $251.56 | 66,700 | — | — |
| 2021-07-12 | $120.77 | $254.78 | 60,900 | — | — |
| 2021-07-09 | $120.39 | $253.98 | 49,300 | — | — |
| 2021-07-08 | $119.29 | $251.66 | 51,000 | — | — |
| 2021-07-07 | $121.07 | $255.42 | 83,000 | — | — |
| 2021-07-06 | $119.79 | $252.72 | 58,100 | — | — |
| 2021-07-02 | $121.90 | $257.17 | 63,900 | — | — |
| 2021-07-01 | $122.75 | $258.96 | 87,900 | — | — |
| 2021-06-30 | $120.27 | $253.73 | 102,100 | — | — |
| 2021-06-29 | $121.82 | $257.00 | 46,000 | — | — |
| 2021-06-28 | $122.00 | $257.38 | 83,400 | — | — |
| 2021-06-25 | $123.25 | $260.02 | 243,700 | — | — |
| 2021-06-24 | $123.82 | $261.22 | 61,900 | — | — |
| 2021-06-23 | $123.53 | $260.61 | 83,900 | — | — |
| 2021-06-22 | $125.48 | $264.72 | 34,400 | — | — |
| 2021-06-21 | $125.09 | $263.90 | 52,800 | — | — |
| 2021-06-18 | $123.08 | $259.66 | 131,200 | — | — |
| 2021-06-17 | $125.16 | $264.05 | 67,200 | — | — |
| 2021-06-16 | $130.00 | $274.26 | 57,600 | — | — |
| 2021-06-15 | $130.87 | $276.09 | 55,300 | — | — |
| 2021-06-14 | $130.10 | $274.47 | 50,600 | — | — |
| 2021-06-11 | $131.34 | $277.08 | 40,600 | — | — |
| 2021-06-10 | $131.46 | $277.34 | 47,500 | — | — |
| 2021-06-09 | $131.71 | $277.86 | 53,500 | — | — |
| 2021-06-08 | $133.28 | $281.18 | 47,700 | — | — |
| 2021-06-07 | $132.75 | $280.06 | 58,600 | — | — |
| 2021-06-04 | $134.15 | $283.01 | 53,100 | — | — |
| 2021-06-03 | $134.79 | $284.36 | 53,900 | — | — |
| 2021-06-02 | $134.58 | $283.92 | 66,300 | — | — |
| 2021-06-01 | $136.95 | $288.92 | 93,500 | — | — |
| 2021-05-28 | $134.66 | $284.09 | 34,000 | — | — |
| 2021-05-27 | $134.56 | $283.88 | 68,900 | — | — |
| 2021-05-26 | $134.40 | $282.90 | 41,800 | — | — |
| 2021-05-25 | $133.80 | $281.63 | 62,100 | — | — |
| 2021-05-24 | $134.26 | $282.60 | 43,400 | — | — |
| 2021-05-21 | $134.58 | $283.27 | 48,500 | — | — |
| 2021-05-20 | $134.64 | $283.40 | 31,100 | — | — |
| 2021-05-19 | $135.12 | $284.41 | 54,500 | — | — |
| 2021-05-18 | $135.55 | $285.32 | 52,400 | — | — |
| 2021-05-17 | $137.11 | $288.60 | 45,000 | — | — |
| 2021-05-14 | $137.25 | $288.89 | 44,100 | — | — |
| 2021-05-13 | $137.36 | $289.13 | 72,500 | — | — |
| 2021-05-12 | $132.71 | $279.34 | 75,300 | — | — |
| 2021-05-11 | $137.39 | $289.19 | 59,500 | — | — |
| 2021-05-10 | $135.93 | $286.12 | 139,100 | — | — |
| 2021-05-07 | $137.62 | $289.67 | 65,200 | — | — |
| 2021-05-06 | $137.95 | $290.37 | 64,800 | — | — |
| 2021-05-05 | $135.57 | $285.36 | 53,900 | — | — |
| 2021-05-04 | $134.83 | $283.80 | 52,600 | — | — |
| 2021-05-03 | $133.92 | $281.89 | 126,200 | — | — |
| 2021-04-30 | $130.66 | $275.02 | 117,100 | — | — |
| 2021-04-29 | $131.41 | $276.60 | 61,400 | — | — |
| 2021-04-28 | $130.85 | $275.42 | 56,200 | — | — |
| 2021-04-27 | $129.36 | $272.29 | 62,600 | — | — |
| 2021-04-26 | $131.77 | $277.36 | 68,800 | — | — |
| 2021-04-23 | $132.69 | $279.30 | 72,400 | — | — |
| 2021-04-22 | $128.74 | $270.98 | 51,400 | — | — |
| 2021-04-21 | $129.96 | $273.55 | 61,100 | — | — |
| 2021-04-20 | $127.68 | $268.75 | 46,600 | — | — |
| 2021-04-19 | $128.89 | $271.30 | 54,800 | — | — |
| 2021-04-16 | $130.43 | $274.54 | 64,700 | — | — |
| 2021-04-15 | $128.44 | $270.35 | 35,800 | — | — |
| 2021-04-14 | $128.43 | $270.33 | 31,900 | — | — |
| 2021-04-13 | $127.21 | $267.76 | 47,700 | — | — |
| 2021-04-12 | $127.30 | $267.95 | 32,100 | — | — |
| 2021-04-09 | $127.72 | $268.84 | 52,200 | — | — |
| 2021-04-08 | $126.10 | $265.43 | 57,900 | — | — |
| 2021-04-07 | $126.49 | $266.25 | 42,200 | — | — |
| 2021-04-06 | $129.65 | $272.90 | 60,600 | — | — |
| 2021-04-05 | $129.65 | $272.90 | 38,100 | — | — |
| 2021-04-01 | $129.50 | $272.58 | 84,500 | — | — |
| 2021-03-31 | $127.11 | $267.55 | 150,300 | — | — |
| 2021-03-30 | $128.70 | $270.90 | 52,100 | — | — |
| 2021-03-29 | $128.87 | $271.26 | 59,400 | — | — |
| 2021-03-26 | $130.29 | $274.24 | 50,300 | — | — |
| 2021-03-25 | $126.17 | $265.57 | 65,900 | — | — |
| 2021-03-24 | $124.91 | $262.92 | 69,600 | — | — |
| 2021-03-23 | $125.55 | $264.27 | 58,400 | — | — |
| 2021-03-22 | $127.20 | $267.74 | 57,000 | — | — |
| 2021-03-19 | $129.51 | $272.60 | 324,200 | — | — |
| 2021-03-18 | $130.44 | $274.56 | 57,600 | — | — |
| 2021-03-17 | $129.03 | $271.59 | 45,500 | — | — |
| 2021-03-16 | $127.94 | $269.30 | 51,700 | — | — |
| 2021-03-15 | $128.49 | $270.46 | 69,200 | — | — |
| 2021-03-12 | $130.63 | $274.96 | 59,400 | — | — |
| 2021-03-11 | $128.26 | $269.97 | 57,700 | — | — |
| 2021-03-10 | $129.02 | $271.57 | 65,600 | — | — |
| 2021-03-09 | $126.96 | $267.24 | 76,700 | — | — |
| 2021-03-08 | $127.92 | $269.26 | 78,500 | — | — |
| 2021-03-05 | $124.03 | $261.07 | 104,800 | — | — |
| 2021-03-04 | $120.28 | $253.17 | 90,800 | — | — |
| 2021-03-03 | $121.37 | $254.83 | 78,700 | — | — |
| 2021-03-02 | $121.46 | $255.02 | 66,100 | — | — |
| 2021-03-01 | $123.02 | $258.29 | 56,500 | — | — |
| 2021-02-26 | $120.69 | $253.40 | 92,400 | — | — |
| 2021-02-25 | $122.42 | $257.03 | 69,100 | — | — |
| 2021-02-24 | $123.30 | $258.88 | 67,600 | — | — |
| 2021-02-23 | $121.03 | $254.11 | 108,000 | — | — |
| 2021-02-22 | $119.01 | $249.87 | 98,300 | — | — |
| 2021-02-19 | $120.09 | $252.14 | 145,000 | — | — |
| 2021-02-18 | $120.00 | $251.95 | 152,300 | — | — |
| 2021-02-17 | $123.65 | $259.61 | 55,600 | — | — |
| 2021-02-16 | $124.45 | $261.29 | 68,100 | — | — |
| 2021-02-12 | $123.18 | $258.63 | 51,700 | — | — |
| 2021-02-11 | $124.32 | $261.02 | 84,000 | — | — |
| 2021-02-10 | $122.43 | $257.05 | 62,700 | — | — |
| 2021-02-09 | $123.39 | $259.07 | 52,500 | — | — |
| 2021-02-08 | $124.66 | $261.73 | 71,000 | — | — |
| 2021-02-05 | $120.40 | $252.79 | 38,000 | — | — |
| 2021-02-04 | $119.29 | $250.46 | 57,700 | — | — |
| 2021-02-03 | $118.46 | $248.72 | 60,300 | — | — |
| 2021-02-02 | $119.21 | $250.29 | 61,900 | — | — |
| 2021-02-01 | $118.97 | $249.79 | 84,200 | — | — |
| 2021-01-29 | $112.68 | $236.58 | 156,300 | — | — |
| 2021-01-28 | $115.48 | $242.46 | 103,200 | — | — |
| 2021-01-27 | $118.55 | $248.91 | 119,900 | — | — |
| 2021-01-26 | $121.62 | $255.35 | 75,600 | — | — |
| 2021-01-25 | $121.75 | $255.63 | 82,400 | — | — |
| 2021-01-22 | $122.78 | $257.79 | 58,500 | — | — |
| 2021-01-21 | $121.35 | $254.79 | 91,100 | — | — |
| 2021-01-20 | $122.70 | $257.62 | 96,700 | — | — |
| 2021-01-19 | $122.22 | $256.61 | 94,300 | — | — |
| 2021-01-15 | $122.59 | $257.39 | 87,900 | — | — |
| 2021-01-14 | $124.26 | $260.90 | 48,400 | — | — |
| 2021-01-13 | $124.59 | $261.59 | 56,100 | — | — |
| 2021-01-12 | $127.42 | $267.53 | 51,800 | — | — |
| 2021-01-11 | $124.72 | $261.86 | 58,000 | — | — |
| 2021-01-08 | $127.89 | $268.52 | 106,900 | — | — |
| 2021-01-07 | $131.06 | $275.17 | 83,400 | — | — |
| 2021-01-06 | $127.88 | $268.50 | 203,000 | — | — |
| 2021-01-05 | $120.61 | $253.23 | 120,200 | — | — |
| 2021-01-04 | $121.11 | $254.28 | 116,200 | — | — |