Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.81 | $19.46 | 7,800 | — | — |
| 1997-12-30 | $14.88 | $19.54 | 4,800 | — | — |
| 1997-12-29 | $15.00 | $19.70 | 5,000 | — | — |
| 1997-12-26 | $15.00 | $19.70 | 2,400 | — | — |
| 1997-12-24 | $15.00 | $19.70 | 4,000 | — | — |
| 1997-12-23 | $14.69 | $19.29 | 54,000 | — | — |
| 1997-12-22 | $15.44 | $20.28 | 18,000 | — | — |
| 1997-12-19 | $15.22 | $19.99 | 27,600 | — | — |
| 1997-12-18 | $15.16 | $19.91 | 15,600 | — | — |
| 1997-12-17 | $15.69 | $20.61 | 13,600 | — | — |
| 1997-12-16 | $15.72 | $20.65 | 2,200 | — | — |
| 1997-12-15 | $15.72 | $20.65 | 6,800 | — | — |
| 1997-12-12 | $15.72 | $20.65 | 5,000 | — | — |
| 1997-12-11 | $15.78 | $20.73 | 5,800 | — | — |
| 1997-12-10 | $16.00 | $21.02 | 7,200 | — | — |
| 1997-12-09 | $16.13 | $21.18 | 9,600 | — | — |
| 1997-12-08 | $15.94 | $20.93 | 7,000 | — | — |
| 1997-12-05 | $15.81 | $20.77 | 7,600 | — | — |
| 1997-12-04 | $15.69 | $20.61 | 10,200 | — | — |
| 1997-12-03 | $15.56 | $20.44 | 9,200 | — | — |
| 1997-12-02 | $15.31 | $20.11 | 24,600 | — | — |
| 1997-12-01 | $14.81 | $19.46 | 22,600 | — | — |
| 1997-11-28 | $13.94 | $18.31 | 8,800 | — | — |
| 1997-11-26 | $13.81 | $18.14 | 8,000 | — | — |
| 1997-11-25 | $13.63 | $17.90 | 14,200 | — | — |
| 1997-11-24 | $13.44 | $17.56 | 5,800 | — | — |
| 1997-11-21 | $13.59 | $17.76 | 19,800 | — | — |
| 1997-11-20 | $13.69 | $17.89 | 1,200 | — | — |
| 1997-11-19 | $13.50 | $17.64 | 2,400 | — | — |
| 1997-11-18 | $13.69 | $17.89 | 15,600 | — | — |
| 1997-11-17 | $13.63 | $17.80 | 8,200 | — | — |
| 1997-11-14 | $13.22 | $17.27 | 8,600 | — | — |
| 1997-11-13 | $13.03 | $17.03 | 400 | — | — |
| 1997-11-12 | $13.06 | $17.07 | 1,400 | — | — |
| 1997-11-11 | $13.03 | $17.03 | 11,600 | — | — |
| 1997-11-10 | $13.16 | $17.19 | 2,400 | — | — |
| 1997-11-07 | $13.22 | $17.27 | 7,200 | — | — |
| 1997-11-06 | $13.22 | $17.27 | 6,000 | — | — |
| 1997-11-05 | $13.25 | $17.31 | 6,800 | — | — |
| 1997-11-04 | $13.25 | $17.31 | 0 | — | — |
| 1997-11-03 | $13.25 | $17.31 | 13,400 | — | — |
| 1997-10-31 | $13.72 | $17.93 | 10,000 | — | — |
| 1997-10-30 | $13.88 | $18.13 | 19,800 | — | — |
| 1997-10-29 | $14.03 | $18.34 | 13,400 | — | — |
| 1997-10-28 | $13.88 | $18.13 | 13,000 | — | — |
| 1997-10-27 | $14.06 | $18.38 | 16,600 | — | — |
| 1997-10-24 | $14.25 | $18.62 | 5,200 | — | — |
| 1997-10-23 | $14.25 | $18.62 | 45,400 | — | — |
| 1997-10-22 | $14.38 | $18.78 | 8,600 | — | — |
| 1997-10-21 | $14.41 | $18.83 | 7,800 | — | — |
| 1997-10-20 | $14.34 | $18.74 | 10,400 | — | — |
| 1997-10-17 | $14.31 | $18.70 | 20,800 | — | — |
| 1997-10-16 | $14.34 | $18.74 | 27,400 | — | — |
| 1997-10-15 | $13.75 | $17.97 | 1,800 | — | — |
| 1997-10-14 | $13.69 | $17.89 | 0 | — | — |
| 1997-10-13 | $13.69 | $17.89 | 1,200 | — | — |
| 1997-10-10 | $13.75 | $17.97 | 3,800 | — | — |
| 1997-10-09 | $13.69 | $17.89 | 2,400 | — | — |
| 1997-10-08 | $13.53 | $17.68 | 1,600 | — | — |
| 1997-10-07 | $13.59 | $17.76 | 17,800 | — | — |
| 1997-10-06 | $13.63 | $17.80 | 6,800 | — | — |
| 1997-10-03 | $13.72 | $17.93 | 6,400 | — | — |
| 1997-10-02 | $13.44 | $17.56 | 2,800 | — | — |
| 1997-10-01 | $13.31 | $17.40 | 10,200 | — | — |
| 1997-09-30 | $13.31 | $17.40 | 0 | — | — |
| 1997-09-29 | $13.31 | $17.40 | 1,000 | — | — |
| 1997-09-26 | $13.38 | $17.48 | 53,200 | — | — |
| 1997-09-25 | $13.38 | $17.48 | 4,000 | — | — |
| 1997-09-24 | $13.38 | $17.48 | 6,000 | — | — |
| 1997-09-23 | $13.34 | $17.44 | 3,400 | — | — |
| 1997-09-22 | $13.16 | $17.19 | 10,400 | — | — |
| 1997-09-19 | $13.25 | $17.31 | 17,200 | — | — |
| 1997-09-18 | $13.25 | $17.31 | 2,800 | — | — |
| 1997-09-17 | $13.25 | $17.31 | 6,600 | — | — |
| 1997-09-16 | $13.13 | $17.15 | 48,800 | — | — |
| 1997-09-15 | $12.91 | $16.87 | 2,400 | — | — |
| 1997-09-12 | $13.00 | $16.99 | 1,000 | — | — |
| 1997-09-11 | $12.97 | $16.95 | 3,800 | — | — |
| 1997-09-10 | $12.94 | $16.91 | 16,200 | — | — |
| 1997-09-09 | $12.38 | $16.17 | 18,400 | — | — |
| 1997-09-08 | $11.97 | $15.64 | 5,200 | — | — |
| 1997-09-05 | $11.94 | $15.60 | 15,600 | — | — |
| 1997-09-04 | $11.97 | $15.64 | 8,000 | — | — |
| 1997-09-03 | $11.94 | $15.60 | 3,600 | — | — |
| 1997-09-02 | $12.00 | $15.68 | 10,200 | — | — |
| 1997-08-29 | $11.78 | $15.40 | 388,800 | — | — |
| 1997-08-28 | $11.81 | $15.44 | 3,800 | — | — |
| 1997-08-27 | $11.94 | $15.60 | 2,000 | — | — |
| 1997-08-26 | $11.94 | $15.52 | 21,200 | — | — |
| 1997-08-25 | $12.31 | $16.01 | 10,400 | — | — |
| 1997-08-22 | $12.63 | $16.41 | 14,600 | — | — |
| 1997-08-21 | $12.94 | $16.82 | 9,800 | — | — |
| 1997-08-20 | $12.81 | $16.66 | 6,800 | — | — |
| 1997-08-19 | $12.94 | $16.82 | 11,000 | — | — |
| 1997-08-18 | $13.00 | $16.90 | 3,800 | — | — |
| 1997-08-15 | $13.16 | $17.10 | 34,800 | — | — |
| 1997-08-14 | $13.13 | $17.06 | 4,800 | — | — |
| 1997-08-13 | $13.09 | $17.02 | 400 | — | — |
| 1997-08-12 | $13.03 | $16.94 | 4,800 | — | — |
| 1997-08-11 | $13.31 | $17.31 | 7,400 | — | — |
| 1997-08-08 | $13.25 | $17.22 | 12,600 | — | — |
| 1997-08-07 | $13.13 | $17.06 | 6,200 | — | — |
| 1997-08-06 | $13.00 | $16.90 | 4,800 | — | — |
| 1997-08-05 | $13.00 | $16.90 | 19,600 | — | — |
| 1997-08-04 | $12.88 | $16.74 | 10,800 | — | — |
| 1997-08-01 | $12.75 | $16.57 | 6,800 | — | — |
| 1997-07-31 | $12.97 | $16.86 | 1,200 | — | — |
| 1997-07-30 | $13.00 | $16.90 | 13,200 | — | — |
| 1997-07-29 | $12.38 | $16.09 | 4,200 | — | — |
| 1997-07-28 | $12.59 | $16.37 | 2,600 | — | — |
| 1997-07-25 | $12.63 | $16.41 | 5,400 | — | — |
| 1997-07-24 | $12.81 | $16.66 | 3,600 | — | — |
| 1997-07-23 | $12.88 | $16.74 | 1,600 | — | — |
| 1997-07-22 | $12.81 | $16.66 | 21,200 | — | — |
| 1997-07-21 | $12.56 | $16.33 | 13,200 | — | — |
| 1997-07-18 | $12.28 | $15.96 | 11,600 | — | — |
| 1997-07-17 | $12.06 | $15.68 | 7,800 | — | — |
| 1997-07-16 | $11.94 | $15.52 | 2,800 | — | — |
| 1997-07-15 | $11.88 | $15.44 | 2,800 | — | — |
| 1997-07-14 | $11.84 | $15.40 | 15,200 | — | — |
| 1997-07-11 | $12.00 | $15.60 | 3,600 | — | — |
| 1997-07-10 | $11.88 | $15.44 | 2,600 | — | — |
| 1997-07-09 | $12.03 | $15.64 | 3,600 | — | — |
| 1997-07-08 | $12.13 | $15.76 | 3,400 | — | — |
| 1997-07-07 | $11.78 | $15.31 | 7,400 | — | — |
| 1997-07-03 | $11.75 | $15.27 | 18,200 | — | — |
| 1997-07-02 | $11.91 | $15.48 | 9,000 | — | — |
| 1997-07-01 | $12.13 | $15.76 | 11,400 | — | — |
| 1997-06-30 | $12.31 | $16.01 | 29,400 | — | — |
| 1997-06-27 | $11.47 | $14.91 | 14,400 | — | — |
| 1997-06-26 | $11.13 | $14.46 | 9,800 | — | — |
| 1997-06-25 | $11.06 | $14.38 | 7,200 | — | — |
| 1997-06-24 | $11.13 | $14.46 | 2,000 | — | — |
| 1997-06-23 | $11.19 | $14.54 | 1,800 | — | — |
| 1997-06-20 | $11.13 | $14.46 | 20,800 | — | — |
| 1997-06-19 | $11.25 | $14.62 | 16,400 | — | — |
| 1997-06-18 | $10.94 | $14.22 | 2,800 | — | — |
| 1997-06-17 | $11.00 | $14.30 | 5,600 | — | — |
| 1997-06-16 | $10.88 | $14.14 | 12,800 | — | — |
| 1997-06-13 | $10.88 | $14.14 | 20,800 | — | — |
| 1997-06-12 | $10.88 | $14.14 | 21,200 | — | — |
| 1997-06-11 | $10.75 | $13.97 | 40,400 | — | — |
| 1997-06-10 | $10.50 | $13.65 | 0 | — | — |
| 1997-06-09 | $10.50 | $13.65 | 8,400 | — | — |
| 1997-06-06 | $10.50 | $13.65 | 19,400 | — | — |
| 1997-06-05 | $10.06 | $13.08 | 13,400 | — | — |
| 1997-06-04 | $10.06 | $13.08 | 16,200 | — | — |
| 1997-06-03 | $9.94 | $12.92 | 39,600 | — | — |
| 1997-06-02 | $9.75 | $12.67 | 22,800 | — | — |
| 1997-05-30 | $9.81 | $12.76 | 5,000 | — | — |
| 1997-05-29 | $9.75 | $12.67 | 0 | — | — |
| 1997-05-28 | $9.75 | $12.67 | 17,600 | — | — |
| 1997-05-27 | $9.56 | $12.35 | 8,800 | — | — |
| 1997-05-23 | $9.75 | $12.59 | 11,600 | — | — |
| 1997-05-22 | $9.69 | $12.51 | 4,400 | — | — |
| 1997-05-21 | $9.63 | $12.43 | 7,000 | — | — |
| 1997-05-20 | $9.56 | $12.35 | 4,800 | — | — |
| 1997-05-19 | $9.44 | $12.19 | 800 | — | — |
| 1997-05-16 | $9.44 | $12.19 | 15,400 | — | — |
| 1997-05-15 | $9.44 | $12.19 | 2,400 | — | — |
| 1997-05-14 | $9.50 | $12.27 | 2,000 | — | — |
| 1997-05-13 | $9.50 | $12.27 | 33,200 | — | — |
| 1997-05-12 | $9.50 | $12.27 | 12,200 | — | — |
| 1997-05-09 | $9.44 | $12.19 | 27,200 | — | — |
| 1997-05-08 | $9.44 | $12.19 | 6,600 | — | — |
| 1997-05-07 | $9.56 | $12.35 | 9,200 | — | — |
| 1997-05-06 | $9.38 | $12.11 | 1,600 | — | — |
| 1997-05-05 | $9.31 | $12.03 | 12,200 | — | — |
| 1997-05-02 | $9.44 | $12.19 | 6,000 | — | — |
| 1997-05-01 | $9.25 | $11.95 | 52,200 | — | — |
| 1997-04-30 | $9.19 | $11.86 | 10,000 | — | — |
| 1997-04-29 | $9.13 | $11.78 | 20,400 | — | — |
| 1997-04-28 | $9.13 | $11.78 | 7,000 | — | — |
| 1997-04-25 | $9.13 | $11.78 | 5,200 | — | — |
| 1997-04-24 | $9.25 | $11.95 | 400 | — | — |
| 1997-04-23 | $9.25 | $11.95 | 3,000 | — | — |
| 1997-04-22 | $9.31 | $12.03 | 5,600 | — | — |
| 1997-04-21 | $9.31 | $12.03 | 1,000 | — | — |
| 1997-04-18 | $9.31 | $12.03 | 2,000 | — | — |
| 1997-04-17 | $9.44 | $12.19 | 400 | — | — |
| 1997-04-16 | $9.38 | $12.11 | 5,400 | — | — |
| 1997-04-15 | $9.31 | $12.03 | 11,400 | — | — |
| 1997-04-14 | $9.38 | $12.11 | 11,000 | — | — |
| 1997-04-11 | $9.25 | $11.95 | 4,200 | — | — |
| 1997-04-10 | $9.44 | $12.19 | 0 | — | — |
| 1997-04-09 | $9.44 | $12.19 | 2,600 | — | — |
| 1997-04-08 | $9.50 | $12.27 | 16,600 | — | — |
| 1997-04-07 | $9.25 | $11.95 | 4,800 | — | — |
| 1997-04-04 | $9.13 | $11.78 | 28,600 | — | — |
| 1997-04-03 | $9.00 | $11.62 | 110,800 | — | — |
| 1997-04-02 | $9.13 | $11.78 | 43,000 | — | — |
| 1997-04-01 | $9.25 | $11.95 | 2,400 | — | — |
| 1997-03-31 | $9.25 | $11.95 | 5,000 | — | — |
| 1997-03-27 | $9.38 | $12.11 | 2,600 | — | — |
| 1997-03-26 | $9.44 | $12.19 | 54,800 | — | — |
| 1997-03-25 | $9.31 | $12.03 | 5,200 | — | — |
| 1997-03-24 | $9.25 | $11.95 | 7,000 | — | — |
| 1997-03-21 | $9.31 | $12.03 | 12,000 | — | — |
| 1997-03-20 | $9.38 | $12.11 | 5,400 | — | — |
| 1997-03-19 | $9.44 | $12.19 | 5,600 | — | — |
| 1997-03-18 | $9.38 | $12.11 | 7,200 | — | — |
| 1997-03-17 | $9.31 | $12.03 | 37,200 | — | — |
| 1997-03-14 | $9.44 | $12.19 | 2,000 | — | — |
| 1997-03-13 | $9.31 | $12.03 | 9,200 | — | — |
| 1997-03-12 | $9.50 | $12.27 | 12,400 | — | — |
| 1997-03-11 | $9.44 | $12.19 | 21,000 | — | — |
| 1997-03-10 | $9.50 | $12.27 | 5,400 | — | — |
| 1997-03-07 | $9.50 | $12.27 | 1,600 | — | — |
| 1997-03-06 | $9.56 | $12.35 | 11,600 | — | — |
| 1997-03-05 | $9.63 | $12.43 | 7,000 | — | — |
| 1997-03-04 | $9.63 | $12.43 | 0 | — | — |
| 1997-03-03 | $9.63 | $12.43 | 5,200 | — | — |
| 1997-02-28 | $9.69 | $12.51 | 6,400 | — | — |
| 1997-02-27 | $9.94 | $12.83 | 1,200 | — | — |
| 1997-02-26 | $10.00 | $12.91 | 1,600 | — | — |
| 1997-02-25 | $10.06 | $12.91 | 4,800 | — | — |
| 1997-02-24 | $9.94 | $12.75 | 15,000 | — | — |
| 1997-02-21 | $9.69 | $12.43 | 26,200 | — | — |
| 1997-02-20 | $9.63 | $12.35 | 600 | — | — |
| 1997-02-19 | $9.63 | $12.35 | 6,600 | — | — |
| 1997-02-18 | $9.69 | $12.43 | 11,800 | — | — |
| 1997-02-14 | $9.50 | $12.19 | 24,400 | — | — |
| 1997-02-13 | $9.56 | $12.27 | 1,200 | — | — |
| 1997-02-12 | $9.56 | $12.27 | 3,800 | — | — |
| 1997-02-11 | $9.56 | $12.27 | 6,400 | — | — |
| 1997-02-10 | $9.63 | $12.35 | 1,200 | — | — |
| 1997-02-07 | $9.69 | $12.43 | 43,800 | — | — |
| 1997-02-06 | $9.50 | $12.19 | 200 | — | — |
| 1997-02-05 | $9.50 | $12.19 | 4,400 | — | — |
| 1997-02-04 | $9.31 | $11.95 | 9,200 | — | — |
| 1997-02-03 | $9.56 | $12.27 | 6,400 | — | — |
| 1997-01-31 | $9.44 | $12.11 | 4,200 | — | — |
| 1997-01-30 | $9.44 | $12.11 | 1,200 | — | — |
| 1997-01-29 | $9.50 | $12.19 | 23,600 | — | — |
| 1997-01-28 | $9.44 | $12.11 | 3,200 | — | — |
| 1997-01-27 | $9.44 | $12.11 | 200 | — | — |
| 1997-01-24 | $9.44 | $12.11 | 0 | — | — |
| 1997-01-23 | $9.44 | $12.11 | 7,600 | — | — |
| 1997-01-22 | $9.25 | $11.87 | 8,400 | — | — |
| 1997-01-21 | $9.19 | $11.79 | 7,400 | — | — |
| 1997-01-20 | $9.19 | $11.79 | 400 | — | — |
| 1997-01-17 | $9.25 | $11.87 | 20,800 | — | — |
| 1997-01-16 | $9.38 | $12.03 | 8,000 | — | — |
| 1997-01-15 | $9.44 | $12.11 | 31,600 | — | — |
| 1997-01-14 | $9.63 | $12.35 | 3,600 | — | — |
| 1997-01-13 | $9.44 | $12.11 | 3,000 | — | — |
| 1997-01-10 | $9.50 | $12.19 | 18,000 | — | — |
| 1997-01-09 | $9.81 | $12.59 | 6,000 | — | — |
| 1997-01-08 | $9.69 | $12.43 | 4,000 | — | — |
| 1997-01-07 | $9.81 | $12.59 | 4,400 | — | — |
| 1997-01-06 | $9.94 | $12.75 | 7,800 | — | — |
| 1997-01-03 | $9.75 | $12.51 | 10,600 | — | — |
| 1997-01-02 | $10.19 | $13.07 | 0 | — | — |