Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.81 | $3,495.35 | 25,800 | — | — |
| 2024-12-30 | $64.73 | $3,491.03 | 32,800 | — | — |
| 2024-12-27 | $64.00 | $3,451.66 | 28,400 | — | — |
| 2024-12-26 | $63.59 | $3,429.55 | 26,500 | — | — |
| 2024-12-24 | $63.99 | $3,451.12 | 63,600 | — | — |
| 2024-12-23 | $65.82 | $3,549.82 | 243,700 | — | — |
| 2024-12-20 | $62.00 | $3,343.80 | 24,200 | — | — |
| 2024-12-19 | $61.88 | $3,337.33 | 57,200 | — | — |
| 2024-12-18 | $61.95 | $3,341.10 | 42,700 | — | — |
| 2024-12-17 | $62.91 | $3,392.88 | 42,100 | — | — |
| 2024-12-16 | $63.01 | $3,398.27 | 40,600 | — | — |
| 2024-12-13 | $63.48 | $3,406.85 | 33,200 | — | — |
| 2024-12-12 | $63.26 | $3,395.04 | 86,900 | — | — |
| 2024-12-11 | $66.67 | $3,578.05 | 40,900 | — | — |
| 2024-12-10 | $66.12 | $3,548.53 | 47,100 | — | — |
| 2024-12-09 | $65.49 | $3,514.72 | 65,700 | — | — |
| 2024-12-06 | $65.78 | $3,530.28 | 61,600 | — | — |
| 2024-12-05 | $64.75 | $3,475.00 | 61,500 | — | — |
| 2024-12-04 | $65.16 | $3,497.01 | 43,900 | — | — |
| 2024-12-03 | $64.52 | $3,462.66 | 27,800 | — | — |
| 2024-12-02 | $64.43 | $3,457.83 | 41,400 | — | — |
| 2024-11-29 | $65.00 | $3,488.42 | 23,200 | — | — |
| 2024-11-27 | $64.26 | $3,448.71 | 46,200 | — | — |
| 2024-11-26 | $63.13 | $3,388.06 | 16,900 | — | — |
| 2024-11-25 | $63.10 | $3,386.45 | 37,200 | — | — |
| 2024-11-22 | $63.07 | $3,384.84 | 25,700 | — | — |
| 2024-11-21 | $62.68 | $3,363.91 | 41,200 | — | — |
| 2024-11-20 | $61.83 | $3,318.29 | 35,500 | — | — |
| 2024-11-19 | $61.89 | $3,321.51 | 20,300 | — | — |
| 2024-11-18 | $62.12 | $3,333.86 | 28,600 | — | — |
| 2024-11-15 | $61.92 | $3,323.12 | 21,200 | — | — |
| 2024-11-14 | $62.17 | $3,308.96 | 36,800 | — | — |
| 2024-11-13 | $62.59 | $3,331.31 | 28,100 | — | — |
| 2024-11-12 | $62.45 | $3,323.86 | 31,700 | — | — |
| 2024-11-11 | $63.16 | $3,361.65 | 41,400 | — | — |
| 2024-11-08 | $63.20 | $3,363.78 | 28,500 | — | — |
| 2024-11-07 | $62.31 | $3,316.41 | 35,500 | — | — |
| 2024-11-06 | $62.22 | $3,311.62 | 43,700 | — | — |
| 2024-11-05 | $60.56 | $3,223.26 | 56,600 | — | — |
| 2024-11-04 | $60.18 | $3,203.04 | 26,600 | — | — |
| 2024-11-01 | $60.51 | $3,220.60 | 35,900 | — | — |
| 2024-10-31 | $61.03 | $3,248.28 | 17,300 | — | — |
| 2024-10-30 | $60.87 | $3,239.76 | 34,800 | — | — |
| 2024-10-29 | $60.89 | $3,240.83 | 37,600 | — | — |
| 2024-10-28 | $60.93 | $3,242.96 | 38,500 | — | — |
| 2024-10-25 | $61.08 | $3,250.94 | 12,100 | — | — |
| 2024-10-24 | $60.79 | $3,235.51 | 58,300 | — | — |
| 2024-10-23 | $60.66 | $3,228.59 | 33,500 | — | — |
| 2024-10-22 | $60.32 | $3,210.49 | 46,600 | — | — |
| 2024-10-21 | $60.69 | $3,230.18 | 66,100 | — | — |
| 2024-10-18 | $61.54 | $3,275.42 | 29,300 | — | — |
| 2024-10-17 | $61.85 | $3,291.92 | 21,500 | — | — |
| 2024-10-16 | $61.78 | $3,288.20 | 36,600 | — | — |
| 2024-10-15 | $61.34 | $3,264.78 | 41,800 | — | — |
| 2024-10-14 | $62.49 | $3,302.78 | 60,800 | — | — |
| 2024-10-11 | $63.39 | $3,350.35 | 31,600 | — | — |
| 2024-10-10 | $62.64 | $3,310.71 | 19,600 | — | — |
| 2024-10-09 | $61.92 | $3,272.66 | 18,400 | — | — |
| 2024-10-08 | $62.09 | $3,281.64 | 34,300 | — | — |
| 2024-10-07 | $62.83 | $3,320.75 | 24,500 | — | — |
| 2024-10-04 | $62.45 | $3,300.67 | 36,600 | — | — |
| 2024-10-03 | $62.78 | $3,318.11 | 32,500 | — | — |
| 2024-10-02 | $62.70 | $3,313.88 | 31,800 | — | — |
| 2024-10-01 | $62.41 | $3,298.55 | 29,500 | — | — |
| 2024-09-30 | $61.77 | $3,264.73 | 41,700 | — | — |
| 2024-09-27 | $61.77 | $3,264.73 | 41,300 | — | — |
| 2024-09-26 | $59.48 | $3,143.69 | 41,000 | — | — |
| 2024-09-25 | $60.10 | $3,176.46 | 51,000 | — | — |
| 2024-09-24 | $60.89 | $3,218.22 | 48,000 | — | — |
| 2024-09-23 | $60.52 | $3,198.66 | 51,800 | — | — |
| 2024-09-20 | $60.50 | $3,197.60 | 60,100 | — | — |
| 2024-09-19 | $60.51 | $3,198.13 | 32,600 | — | — |
| 2024-09-18 | $60.68 | $3,207.12 | 27,600 | — | — |
| 2024-09-17 | $60.30 | $3,187.03 | 36,100 | — | — |
| 2024-09-16 | $60.38 | $3,191.26 | 28,900 | — | — |
| 2024-09-13 | $60.27 | $3,163.20 | 35,000 | — | — |
| 2024-09-12 | $60.55 | $3,177.89 | 21,800 | — | — |
| 2024-09-11 | $60.03 | $3,150.60 | 46,300 | — | — |
| 2024-09-10 | $59.71 | $3,133.81 | 51,500 | — | — |
| 2024-09-09 | $60.04 | $3,151.13 | 39,500 | — | — |
| 2024-09-06 | $61.30 | $3,217.26 | 42,700 | — | — |
| 2024-09-05 | $61.78 | $3,242.45 | 20,600 | — | — |
| 2024-09-04 | $62.97 | $3,304.90 | 24,200 | — | — |
| 2024-09-03 | $63.41 | $3,328.00 | 47,400 | — | — |
| 2024-08-30 | $64.24 | $3,371.56 | 19,800 | — | — |
| 2024-08-29 | $64.86 | $3,404.10 | 22,200 | — | — |
| 2024-08-28 | $63.82 | $3,349.51 | 35,000 | — | — |
| 2024-08-27 | $64.16 | $3,367.36 | 28,800 | — | — |
| 2024-08-26 | $65.19 | $3,421.42 | 41,900 | — | — |
| 2024-08-23 | $64.40 | $3,379.95 | 37,700 | — | — |
| 2024-08-22 | $63.67 | $3,341.64 | 25,300 | — | — |
| 2024-08-21 | $63.44 | $3,329.57 | 57,500 | — | — |
| 2024-08-20 | $63.05 | $3,309.10 | 36,000 | — | — |
| 2024-08-19 | $63.18 | $3,315.92 | 39,300 | — | — |
| 2024-08-16 | $62.76 | $3,293.88 | 36,400 | — | — |
| 2024-08-15 | $62.44 | $3,277.09 | 52,500 | — | — |
| 2024-08-14 | $62.92 | $3,278.61 | 56,900 | — | — |
| 2024-08-13 | $61.47 | $3,203.05 | 60,000 | — | — |
| 2024-08-12 | $61.40 | $3,199.41 | 38,200 | — | — |
| 2024-08-09 | $61.66 | $3,212.95 | 33,500 | — | — |
| 2024-08-08 | $61.84 | $3,222.33 | 36,400 | — | — |
| 2024-08-07 | $61.44 | $3,201.49 | 30,000 | — | — |
| 2024-08-06 | $61.20 | $3,188.98 | 31,200 | — | — |
| 2024-08-05 | $60.10 | $3,131.67 | 90,500 | — | — |
| 2024-08-02 | $61.00 | $3,178.56 | 57,200 | — | — |
| 2024-08-01 | $62.70 | $3,267.15 | 39,500 | — | — |
| 2024-07-31 | $63.02 | $3,283.82 | 25,800 | — | — |
| 2024-07-30 | $63.18 | $3,292.16 | 29,000 | — | — |
| 2024-07-29 | $63.51 | $3,309.35 | 48,500 | — | — |
| 2024-07-26 | $63.96 | $3,332.80 | 30,800 | — | — |
| 2024-07-25 | $64.09 | $3,339.57 | 23,000 | — | — |
| 2024-07-24 | $63.82 | $3,325.51 | 26,500 | — | — |
| 2024-07-23 | $63.51 | $3,309.35 | 28,600 | — | — |
| 2024-07-22 | $64.08 | $3,339.05 | 32,600 | — | — |
| 2024-07-19 | $63.80 | $3,324.46 | 42,700 | — | — |
| 2024-07-18 | $64.50 | $3,360.94 | 26,500 | — | — |
| 2024-07-17 | $64.41 | $3,356.25 | 29,200 | — | — |
| 2024-07-16 | $64.35 | $3,353.12 | 46,700 | — | — |
| 2024-07-15 | $64.48 | $3,359.90 | 39,800 | — | — |
| 2024-07-12 | $64.76 | $3,354.74 | 36,000 | — | — |
| 2024-07-11 | $64.57 | $3,344.89 | 28,800 | — | — |
| 2024-07-10 | $64.27 | $3,329.35 | 29,000 | — | — |
| 2024-07-09 | $64.33 | $3,332.46 | 20,000 | — | — |
| 2024-07-08 | $64.75 | $3,354.22 | 32,000 | — | — |
| 2024-07-05 | $63.84 | $3,307.08 | 63,300 | — | — |
| 2024-07-03 | $67.35 | $3,488.91 | 23,100 | — | — |
| 2024-07-02 | $66.24 | $3,431.41 | 30,200 | — | — |
| 2024-07-01 | $65.08 | $3,371.31 | 23,400 | — | — |
| 2024-06-28 | $64.69 | $3,351.11 | 27,900 | — | — |
| 2024-06-27 | $65.28 | $3,381.67 | 26,100 | — | — |
| 2024-06-26 | $63.97 | $3,313.81 | 15,400 | — | — |
| 2024-06-25 | $64.58 | $3,345.41 | 33,200 | — | — |
| 2024-06-24 | $64.62 | $3,347.49 | 29,800 | — | — |
| 2024-06-21 | $62.92 | $3,259.42 | 31,100 | — | — |
| 2024-06-20 | $63.69 | $3,299.31 | 35,500 | — | — |
| 2024-06-18 | $63.50 | $3,289.47 | 62,300 | — | — |
| 2024-06-17 | $64.04 | $3,317.44 | 66,700 | — | — |
| 2024-06-14 | $65.44 | $3,362.09 | 34,600 | — | — |
| 2024-06-13 | $65.73 | $3,376.99 | 29,900 | — | — |
| 2024-06-12 | $67.39 | $3,462.28 | 60,900 | — | — |
| 2024-06-11 | $68.00 | $3,493.62 | 25,900 | — | — |
| 2024-06-10 | $67.81 | $3,483.86 | 39,100 | — | — |
| 2024-06-07 | $66.83 | $3,433.51 | 50,400 | — | — |
| 2024-06-06 | $64.83 | $3,330.75 | 24,700 | — | — |
| 2024-06-05 | $64.88 | $3,333.32 | 38,700 | — | — |
| 2024-06-04 | $64.19 | $3,297.87 | 28,100 | — | — |
| 2024-06-03 | $64.41 | $3,309.18 | 26,100 | — | — |
| 2024-05-31 | $65.72 | $3,376.48 | 65,500 | — | — |
| 2024-05-30 | $64.28 | $3,302.50 | 13,200 | — | — |
| 2024-05-29 | $64.49 | $3,313.29 | 45,700 | — | — |
| 2024-05-28 | $64.08 | $3,292.22 | 24,100 | — | — |
| 2024-05-24 | $63.24 | $3,249.06 | 20,500 | — | — |
| 2024-05-23 | $63.01 | $3,237.25 | 26,600 | — | — |
| 2024-05-22 | $62.88 | $3,230.57 | 18,900 | — | — |
| 2024-05-21 | $63.51 | $3,262.94 | 21,300 | — | — |
| 2024-05-20 | $63.81 | $3,278.35 | 21,000 | — | — |
| 2024-05-17 | $64.10 | $3,293.25 | 28,300 | — | — |
| 2024-05-16 | $63.67 | $3,271.16 | 21,900 | — | — |
| 2024-05-15 | $62.67 | $3,219.78 | 52,500 | — | — |
| 2024-05-14 | $63.38 | $3,256.26 | 50,600 | — | — |
| 2024-05-13 | $65.36 | $3,327.26 | 78,500 | — | — |
| 2024-05-10 | $63.61 | $3,238.17 | 34,200 | — | — |
| 2024-05-09 | $64.88 | $3,302.83 | 28,400 | — | — |
| 2024-05-08 | $63.83 | $3,249.37 | 32,000 | — | — |
| 2024-05-07 | $62.87 | $3,200.50 | 37,300 | — | — |
| 2024-05-06 | $62.44 | $3,178.61 | 38,700 | — | — |
| 2024-05-03 | $62.95 | $3,204.57 | 46,300 | — | — |
| 2024-05-02 | $62.79 | $3,196.43 | 28,900 | — | — |
| 2024-05-01 | $61.03 | $3,106.83 | 26,600 | — | — |
| 2024-04-30 | $61.53 | $3,132.29 | 38,400 | — | — |
| 2024-04-29 | $63.19 | $3,216.79 | 24,100 | — | — |
| 2024-04-26 | $62.65 | $3,189.30 | 27,600 | — | — |
| 2024-04-25 | $62.47 | $3,180.14 | 19,800 | — | — |
| 2024-04-24 | $62.73 | $3,193.38 | 16,700 | — | — |
| 2024-04-23 | $63.04 | $3,209.16 | 14,100 | — | — |
| 2024-04-22 | $62.89 | $3,201.52 | 18,900 | — | — |
| 2024-04-19 | $63.82 | $3,248.86 | 35,400 | — | — |
| 2024-04-18 | $62.35 | $3,174.03 | 32,700 | — | — |
| 2024-04-17 | $64.15 | $3,265.66 | 31,600 | — | — |
| 2024-04-16 | $64.08 | $3,262.10 | 34,200 | — | — |
| 2024-04-15 | $63.71 | $3,243.26 | 50,100 | — | — |
| 2024-04-12 | $66.87 | $3,404.13 | 20,700 | — | — |
| 2024-04-11 | $67.72 | $3,420.11 | 25,900 | — | — |
| 2024-04-10 | $68.03 | $3,435.77 | 27,000 | — | — |
| 2024-04-09 | $68.50 | $3,459.51 | 21,400 | — | — |
| 2024-04-08 | $68.21 | $3,444.86 | 55,400 | — | — |
| 2024-04-05 | $68.09 | $3,438.80 | 36,800 | — | — |
| 2024-04-04 | $66.72 | $3,369.61 | 21,700 | — | — |
| 2024-04-03 | $66.24 | $3,345.37 | 20,900 | — | — |
| 2024-04-02 | $65.81 | $3,323.65 | 36,600 | — | — |
| 2024-04-01 | $64.60 | $3,262.54 | 25,800 | — | — |
| 2024-03-28 | $63.59 | $3,211.53 | 26,800 | — | — |
| 2024-03-27 | $63.29 | $3,196.38 | 17,200 | — | — |
| 2024-03-26 | $62.41 | $3,151.94 | 13,000 | — | — |
| 2024-03-25 | $62.78 | $3,170.63 | 26,400 | — | — |
| 2024-03-22 | $62.32 | $3,147.39 | 16,700 | — | — |
| 2024-03-21 | $62.24 | $3,143.35 | 19,400 | — | — |
| 2024-03-20 | $62.50 | $3,156.49 | 14,500 | — | — |
| 2024-03-19 | $62.65 | $3,164.06 | 21,600 | — | — |
| 2024-03-18 | $61.73 | $3,117.60 | 17,400 | — | — |
| 2024-03-15 | $61.63 | $3,112.55 | 28,900 | — | — |
| 2024-03-14 | $61.62 | $3,112.04 | 35,800 | — | — |
| 2024-03-13 | $62.23 | $3,122.09 | 29,700 | — | — |
| 2024-03-12 | $62.61 | $3,141.16 | 27,100 | — | — |
| 2024-03-11 | $61.39 | $3,079.95 | 27,500 | — | — |
| 2024-03-08 | $61.06 | $3,063.39 | 15,400 | — | — |
| 2024-03-07 | $60.30 | $3,025.26 | 32,800 | — | — |
| 2024-03-06 | $60.16 | $3,018.24 | 36,900 | — | — |
| 2024-03-05 | $60.04 | $3,012.22 | 26,700 | — | — |
| 2024-03-04 | $60.16 | $3,018.24 | 32,000 | — | — |
| 2024-03-01 | $60.66 | $3,043.33 | 33,200 | — | — |
| 2024-02-29 | $59.90 | $3,005.20 | 31,900 | — | — |
| 2024-02-28 | $59.69 | $2,994.66 | 32,700 | — | — |
| 2024-02-27 | $60.31 | $3,025.76 | 20,000 | — | — |
| 2024-02-26 | $59.73 | $2,996.67 | 23,300 | — | — |
| 2024-02-23 | $60.03 | $3,011.72 | 34,000 | — | — |
| 2024-02-22 | $61.28 | $3,074.43 | 30,100 | — | — |
| 2024-02-21 | $62.21 | $3,121.09 | 21,800 | — | — |
| 2024-02-20 | $59.98 | $3,009.21 | 51,800 | — | — |
| 2024-02-16 | $62.93 | $3,157.21 | 33,500 | — | — |
| 2024-02-15 | $62.70 | $3,145.67 | 48,400 | — | — |
| 2024-02-14 | $62.42 | $3,131.62 | 41,100 | — | — |
| 2024-02-13 | $62.78 | $3,128.66 | 58,600 | — | — |
| 2024-02-12 | $63.13 | $3,146.11 | 30,600 | — | — |
| 2024-02-09 | $62.43 | $3,111.22 | 54,500 | — | — |
| 2024-02-08 | $62.10 | $3,094.78 | 27,900 | — | — |
| 2024-02-07 | $61.40 | $3,059.89 | 22,900 | — | — |
| 2024-02-06 | $60.50 | $3,015.04 | 30,700 | — | — |
| 2024-02-05 | $58.53 | $2,916.86 | 79,000 | — | — |
| 2024-02-02 | $59.00 | $2,940.29 | 57,200 | — | — |
| 2024-02-01 | $59.73 | $2,976.67 | 56,500 | — | — |
| 2024-01-31 | $61.18 | $3,048.93 | 37,600 | — | — |
| 2024-01-30 | $62.69 | $3,124.18 | 40,000 | — | — |
| 2024-01-29 | $63.74 | $3,176.51 | 41,000 | — | — |
| 2024-01-26 | $64.74 | $3,226.34 | 16,000 | — | — |
| 2024-01-25 | $64.27 | $3,202.92 | 12,300 | — | — |
| 2024-01-24 | $64.06 | $3,192.45 | 20,700 | — | — |
| 2024-01-23 | $63.70 | $3,174.51 | 29,700 | — | — |
| 2024-01-22 | $62.75 | $3,127.17 | 35,400 | — | — |
| 2024-01-19 | $62.20 | $3,099.76 | 37,300 | — | — |
| 2024-01-18 | $63.05 | $3,142.12 | 25,500 | — | — |
| 2024-01-17 | $63.67 | $3,173.02 | 27,500 | — | — |
| 2024-01-16 | $63.61 | $3,170.03 | 46,400 | — | — |
| 2024-01-12 | $65.34 | $3,256.24 | 29,300 | — | — |
| 2024-01-11 | $65.03 | $3,219.02 | 39,000 | — | — |
| 2024-01-10 | $65.84 | $3,259.11 | 47,000 | — | — |
| 2024-01-09 | $66.10 | $3,271.98 | 58,100 | — | — |
| 2024-01-08 | $65.32 | $3,233.37 | 75,700 | — | — |
| 2024-01-05 | $65.48 | $3,241.29 | 207,200 | — | — |
| 2024-01-04 | $69.05 | $3,418.01 | 84,600 | — | — |
| 2024-01-03 | $69.36 | $3,433.35 | 50,700 | — | — |
| 2024-01-02 | $68.00 | $3,366.03 | 123,600 | — | — |