Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.66 | $212.57 | 15,000 | — | — |
| 2002-12-30 | $23.78 | $213.64 | 21,700 | — | — |
| 2002-12-27 | $23.95 | $215.17 | 19,100 | — | — |
| 2002-12-26 | $24.00 | $215.62 | 10,600 | — | — |
| 2002-12-24 | $24.35 | $218.77 | 8,000 | — | — |
| 2002-12-23 | $24.28 | $218.14 | 11,400 | — | — |
| 2002-12-20 | $24.38 | $219.03 | 15,700 | — | — |
| 2002-12-19 | $24.08 | $216.34 | 14,400 | — | — |
| 2002-12-18 | $24.10 | $216.52 | 14,800 | — | — |
| 2002-12-17 | $24.35 | $218.77 | 29,000 | — | — |
| 2002-12-16 | $24.38 | $219.03 | 10,700 | — | — |
| 2002-12-13 | $24.64 | $221.37 | 16,700 | — | — |
| 2002-12-12 | $24.14 | $216.88 | 23,500 | — | — |
| 2002-12-11 | $24.20 | $216.53 | 11,400 | — | — |
| 2002-12-10 | $24.06 | $215.28 | 10,900 | — | — |
| 2002-12-09 | $23.70 | $212.05 | 12,600 | — | — |
| 2002-12-06 | $23.65 | $211.61 | 2,800 | — | — |
| 2002-12-05 | $23.61 | $211.25 | 18,800 | — | — |
| 2002-12-04 | $23.90 | $213.84 | 6,400 | — | — |
| 2002-12-03 | $23.97 | $214.47 | 3,300 | — | — |
| 2002-12-02 | $23.87 | $213.58 | 9,700 | — | — |
| 2002-11-29 | $23.73 | $212.32 | 3,500 | — | — |
| 2002-11-27 | $23.78 | $212.77 | 14,500 | — | — |
| 2002-11-26 | $23.80 | $212.95 | 4,600 | — | — |
| 2002-11-25 | $23.64 | $211.52 | 3,800 | — | — |
| 2002-11-22 | $23.66 | $211.70 | 7,400 | — | — |
| 2002-11-21 | $23.40 | $209.37 | 14,000 | — | — |
| 2002-11-20 | $23.84 | $213.31 | 5,500 | — | — |
| 2002-11-19 | $23.88 | $213.67 | 10,100 | — | — |
| 2002-11-18 | $24.05 | $215.19 | 10,100 | — | — |
| 2002-11-15 | $23.80 | $212.95 | 6,000 | — | — |
| 2002-11-14 | $23.70 | $212.05 | 7,700 | — | — |
| 2002-11-13 | $23.49 | $210.18 | 2,200 | — | — |
| 2002-11-12 | $23.49 | $208.74 | 3,000 | — | — |
| 2002-11-11 | $23.35 | $207.49 | 4,500 | — | — |
| 2002-11-08 | $23.35 | $207.49 | 4,900 | — | — |
| 2002-11-07 | $22.88 | $203.31 | 12,800 | — | — |
| 2002-11-06 | $22.51 | $200.03 | 8,800 | — | — |
| 2002-11-05 | $23.05 | $204.82 | 8,800 | — | — |
| 2002-11-04 | $22.99 | $204.29 | 8,700 | — | — |
| 2002-11-01 | $22.80 | $202.60 | 11,000 | — | — |
| 2002-10-31 | $22.95 | $203.94 | 13,200 | — | — |
| 2002-10-30 | $22.49 | $199.85 | 11,200 | — | — |
| 2002-10-29 | $22.46 | $199.58 | 3,300 | — | — |
| 2002-10-28 | $22.35 | $198.60 | 13,400 | — | — |
| 2002-10-25 | $22.36 | $198.69 | 15,200 | — | — |
| 2002-10-24 | $22.57 | $200.56 | 13,500 | — | — |
| 2002-10-23 | $22.59 | $200.74 | 12,300 | — | — |
| 2002-10-22 | $22.60 | $200.83 | 6,800 | — | — |
| 2002-10-21 | $22.59 | $200.74 | 17,600 | — | — |
| 2002-10-18 | $22.65 | $201.27 | 17,200 | — | — |
| 2002-10-17 | $22.75 | $202.16 | 10,400 | — | — |
| 2002-10-16 | $22.20 | $197.27 | 15,400 | — | — |
| 2002-10-15 | $22.66 | $201.36 | 13,800 | — | — |
| 2002-10-14 | $22.30 | $198.16 | 9,900 | — | — |
| 2002-10-11 | $22.00 | $195.49 | 14,200 | — | — |
| 2002-10-10 | $22.09 | $196.29 | 22,900 | — | — |
| 2002-10-09 | $21.72 | $192.03 | 15,500 | — | — |
| 2002-10-08 | $21.80 | $192.74 | 28,200 | — | — |
| 2002-10-07 | $22.29 | $197.07 | 12,600 | — | — |
| 2002-10-04 | $22.33 | $197.42 | 97,200 | — | — |
| 2002-10-03 | $23.51 | $207.85 | 54,300 | — | — |
| 2002-10-02 | $25.15 | $222.35 | 14,300 | — | — |
| 2002-10-01 | $25.13 | $222.18 | 26,800 | — | — |
| 2002-09-30 | $25.05 | $221.47 | 35,300 | — | — |
| 2002-09-27 | $24.37 | $215.46 | 15,600 | — | — |
| 2002-09-26 | $24.29 | $214.75 | 11,600 | — | — |
| 2002-09-25 | $24.36 | $215.37 | 28,400 | — | — |
| 2002-09-24 | $24.31 | $214.93 | 10,900 | — | — |
| 2002-09-23 | $24.25 | $214.40 | 20,600 | — | — |
| 2002-09-20 | $24.05 | $212.63 | 12,700 | — | — |
| 2002-09-19 | $24.24 | $214.31 | 7,900 | — | — |
| 2002-09-18 | $24.16 | $213.60 | 4,900 | — | — |
| 2002-09-17 | $24.06 | $212.72 | 36,400 | — | — |
| 2002-09-16 | $24.11 | $213.16 | 15,700 | — | — |
| 2002-09-13 | $24.15 | $213.51 | 13,200 | — | — |
| 2002-09-12 | $23.95 | $211.74 | 16,900 | — | — |
| 2002-09-11 | $24.10 | $211.25 | 16,300 | — | — |
| 2002-09-10 | $24.21 | $212.21 | 23,300 | — | — |
| 2002-09-09 | $23.91 | $209.58 | 14,000 | — | — |
| 2002-09-06 | $24.00 | $210.37 | 35,400 | — | — |
| 2002-09-05 | $23.61 | $206.95 | 14,700 | — | — |
| 2002-09-04 | $23.30 | $204.24 | 17,700 | — | — |
| 2002-09-03 | $22.61 | $198.19 | 24,200 | — | — |
| 2002-08-30 | $23.00 | $201.61 | 21,400 | — | — |
| 2002-08-29 | $22.71 | $199.07 | 71,800 | — | — |
| 2002-08-28 | $22.03 | $193.10 | 9,100 | — | — |
| 2002-08-27 | $22.00 | $192.84 | 16,000 | — | — |
| 2002-08-26 | $21.75 | $190.65 | 14,800 | — | — |
| 2002-08-23 | $21.65 | $189.77 | 17,900 | — | — |
| 2002-08-22 | $22.28 | $195.30 | 27,300 | — | — |
| 2002-08-21 | $21.85 | $191.53 | 15,700 | — | — |
| 2002-08-20 | $21.40 | $187.58 | 23,800 | — | — |
| 2002-08-19 | $21.10 | $184.95 | 19,000 | — | — |
| 2002-08-16 | $20.44 | $179.17 | 22,500 | — | — |
| 2002-08-15 | $20.69 | $181.36 | 14,600 | — | — |
| 2002-08-14 | $20.55 | $180.13 | 6,800 | — | — |
| 2002-08-13 | $20.65 | $181.01 | 23,000 | — | — |
| 2002-08-12 | $21.04 | $182.22 | 31,800 | — | — |
| 2002-08-09 | $20.79 | $180.05 | 24,400 | — | — |
| 2002-08-08 | $19.95 | $172.78 | 11,100 | — | — |
| 2002-08-07 | $19.44 | $168.36 | 37,300 | — | — |
| 2002-08-06 | $19.52 | $169.05 | 37,000 | — | — |
| 2002-08-05 | $18.35 | $158.92 | 11,800 | — | — |
| 2002-08-02 | $18.60 | $161.09 | 18,600 | — | — |
| 2002-08-01 | $19.15 | $165.85 | 11,200 | — | — |
| 2002-07-31 | $19.62 | $169.92 | 4,800 | — | — |
| 2002-07-30 | $19.41 | $168.10 | 18,600 | — | — |
| 2002-07-29 | $19.20 | $166.28 | 35,500 | — | — |
| 2002-07-26 | $18.80 | $162.82 | 39,200 | — | — |
| 2002-07-25 | $17.05 | $147.66 | 23,900 | — | — |
| 2002-07-24 | $16.00 | $138.57 | 62,200 | — | — |
| 2002-07-23 | $15.31 | $132.59 | 73,200 | — | — |
| 2002-07-22 | $16.20 | $140.30 | 85,600 | — | — |
| 2002-07-19 | $17.80 | $154.16 | 32,800 | — | — |
| 2002-07-18 | $18.67 | $161.69 | 32,400 | — | — |
| 2002-07-17 | $18.98 | $164.38 | 22,200 | — | — |
| 2002-07-16 | $19.43 | $168.27 | 27,000 | — | — |
| 2002-07-15 | $19.36 | $167.67 | 37,700 | — | — |
| 2002-07-12 | $19.90 | $172.35 | 19,600 | — | — |
| 2002-07-11 | $19.98 | $173.04 | 56,000 | — | — |
| 2002-07-10 | $20.71 | $178.61 | 11,800 | — | — |
| 2002-07-09 | $21.14 | $182.31 | 15,100 | — | — |
| 2002-07-08 | $21.44 | $184.90 | 27,200 | — | — |
| 2002-07-05 | $22.08 | $190.42 | 5,500 | — | — |
| 2002-07-03 | $22.48 | $193.87 | 25,000 | — | — |
| 2002-07-02 | $22.90 | $197.49 | 12,400 | — | — |
| 2002-07-01 | $23.39 | $201.72 | 21,900 | — | — |
| 2002-06-28 | $22.76 | $196.29 | 10,100 | — | — |
| 2002-06-27 | $22.70 | $195.77 | 11,800 | — | — |
| 2002-06-26 | $22.90 | $197.49 | 16,200 | — | — |
| 2002-06-25 | $22.38 | $193.01 | 12,100 | — | — |
| 2002-06-24 | $22.11 | $190.68 | 30,100 | — | — |
| 2002-06-21 | $21.80 | $188.01 | 6,800 | — | — |
| 2002-06-20 | $21.92 | $189.04 | 11,500 | — | — |
| 2002-06-19 | $21.96 | $189.39 | 14,700 | — | — |
| 2002-06-18 | $22.01 | $189.82 | 13,000 | — | — |
| 2002-06-17 | $22.02 | $189.90 | 14,900 | — | — |
| 2002-06-14 | $22.15 | $191.03 | 15,000 | — | — |
| 2002-06-13 | $22.03 | $189.99 | 18,700 | — | — |
| 2002-06-12 | $22.15 | $189.87 | 33,100 | — | — |
| 2002-06-11 | $21.69 | $185.93 | 40,700 | — | — |
| 2002-06-10 | $21.02 | $180.18 | 21,500 | — | — |
| 2002-06-07 | $20.85 | $178.73 | 13,200 | — | — |
| 2002-06-06 | $20.55 | $176.15 | 25,300 | — | — |
| 2002-06-05 | $20.80 | $178.30 | 24,400 | — | — |
| 2002-06-04 | $20.92 | $179.33 | 31,000 | — | — |
| 2002-06-03 | $20.75 | $177.87 | 38,400 | — | — |
| 2002-05-31 | $21.48 | $184.13 | 21,500 | — | — |
| 2002-05-30 | $21.23 | $181.98 | 24,000 | — | — |
| 2002-05-29 | $22.18 | $190.13 | 33,600 | — | — |
| 2002-05-28 | $22.25 | $190.73 | 23,800 | — | — |
| 2002-05-24 | $22.65 | $194.16 | 13,100 | — | — |
| 2002-05-23 | $23.15 | $198.44 | 12,000 | — | — |
| 2002-05-22 | $23.14 | $198.36 | 24,300 | — | — |
| 2002-05-21 | $22.84 | $195.78 | 11,600 | — | — |
| 2002-05-20 | $22.74 | $194.93 | 14,700 | — | — |
| 2002-05-17 | $23.07 | $197.76 | 11,600 | — | — |
| 2002-05-16 | $23.25 | $199.30 | 24,700 | — | — |
| 2002-05-15 | $23.07 | $197.76 | 47,200 | — | — |
| 2002-05-14 | $23.30 | $199.73 | 34,200 | — | — |
| 2002-05-13 | $24.10 | $206.59 | 34,200 | — | — |
| 2002-05-10 | $24.80 | $211.69 | 9,500 | — | — |
| 2002-05-09 | $24.82 | $211.86 | 10,700 | — | — |
| 2002-05-08 | $25.14 | $214.59 | 48,000 | — | — |
| 2002-05-07 | $24.63 | $210.23 | 17,900 | — | — |
| 2002-05-06 | $24.81 | $211.77 | 40,400 | — | — |
| 2002-05-03 | $25.82 | $220.39 | 33,400 | — | — |
| 2002-05-02 | $26.00 | $221.93 | 11,200 | — | — |
| 2002-05-01 | $25.93 | $221.33 | 10,800 | — | — |
| 2002-04-30 | $25.50 | $217.66 | 16,600 | — | — |
| 2002-04-29 | $25.45 | $217.23 | 13,500 | — | — |
| 2002-04-26 | $25.37 | $216.55 | 13,500 | — | — |
| 2002-04-25 | $25.20 | $215.10 | 13,700 | — | — |
| 2002-04-24 | $25.12 | $214.42 | 20,100 | — | — |
| 2002-04-23 | $25.12 | $214.42 | 12,800 | — | — |
| 2002-04-22 | $25.21 | $215.19 | 8,000 | — | — |
| 2002-04-19 | $25.25 | $215.53 | 9,000 | — | — |
| 2002-04-18 | $25.24 | $215.44 | 8,700 | — | — |
| 2002-04-17 | $25.19 | $215.01 | 13,700 | — | — |
| 2002-04-16 | $25.12 | $214.42 | 8,300 | — | — |
| 2002-04-15 | $25.10 | $214.25 | 29,300 | — | — |
| 2002-04-12 | $25.03 | $213.65 | 24,500 | — | — |
| 2002-04-11 | $25.06 | $213.90 | 15,600 | — | — |
| 2002-04-10 | $25.44 | $215.31 | 29,400 | — | — |
| 2002-04-09 | $25.20 | $213.28 | 26,300 | — | — |
| 2002-04-08 | $25.11 | $212.52 | 21,300 | — | — |
| 2002-04-05 | $24.93 | $211.00 | 23,300 | — | — |
| 2002-04-04 | $25.10 | $212.44 | 20,000 | — | — |
| 2002-04-03 | $24.96 | $211.25 | 33,500 | — | — |
| 2002-04-02 | $25.12 | $212.61 | 23,200 | — | — |
| 2002-04-01 | $24.69 | $208.97 | 13,800 | — | — |
| 2002-03-28 | $24.45 | $206.93 | 7,400 | — | — |
| 2002-03-27 | $24.06 | $203.63 | 31,900 | — | — |
| 2002-03-26 | $23.96 | $202.79 | 10,600 | — | — |
| 2002-03-25 | $24.05 | $203.55 | 11,100 | — | — |
| 2002-03-22 | $24.08 | $203.80 | 7,100 | — | — |
| 2002-03-21 | $24.05 | $203.55 | 6,500 | — | — |
| 2002-03-20 | $23.75 | $201.01 | 12,100 | — | — |
| 2002-03-19 | $23.40 | $198.05 | 12,800 | — | — |
| 2002-03-18 | $23.40 | $198.05 | 14,400 | — | — |
| 2002-03-15 | $23.40 | $198.05 | 38,700 | — | — |
| 2002-03-14 | $22.60 | $191.28 | 18,100 | — | — |
| 2002-03-13 | $22.38 | $189.41 | 16,900 | — | — |
| 2002-03-12 | $22.48 | $189.28 | 17,900 | — | — |
| 2002-03-11 | $22.22 | $187.09 | 45,400 | — | — |
| 2002-03-08 | $22.80 | $191.97 | 19,000 | — | — |
| 2002-03-07 | $22.70 | $191.13 | 7,300 | — | — |
| 2002-03-06 | $22.40 | $188.61 | 24,500 | — | — |
| 2002-03-05 | $22.61 | $190.37 | 9,400 | — | — |
| 2002-03-04 | $22.84 | $192.31 | 21,400 | — | — |
| 2002-03-01 | $22.55 | $189.87 | 16,100 | — | — |
| 2002-02-28 | $22.38 | $188.44 | 10,400 | — | — |
| 2002-02-27 | $22.15 | $186.50 | 6,600 | — | — |
| 2002-02-26 | $22.25 | $187.34 | 10,800 | — | — |
| 2002-02-25 | $22.42 | $188.77 | 22,600 | — | — |
| 2002-02-22 | $22.54 | $189.78 | 24,000 | — | — |
| 2002-02-21 | $22.12 | $186.25 | 5,000 | — | — |
| 2002-02-20 | $22.05 | $185.66 | 8,100 | — | — |
| 2002-02-19 | $21.76 | $183.22 | 12,000 | — | — |
| 2002-02-15 | $21.43 | $180.44 | 16,800 | — | — |
| 2002-02-14 | $21.47 | $180.78 | 9,300 | — | — |
| 2002-02-13 | $21.56 | $181.53 | 9,700 | — | — |
| 2002-02-12 | $21.38 | $179.01 | 16,700 | — | — |
| 2002-02-11 | $21.60 | $180.85 | 8,300 | — | — |
| 2002-02-08 | $21.45 | $179.59 | 19,200 | — | — |
| 2002-02-07 | $21.76 | $182.19 | 8,300 | — | — |
| 2002-02-06 | $21.81 | $182.61 | 20,500 | — | — |
| 2002-02-05 | $21.93 | $183.61 | 20,500 | — | — |
| 2002-02-04 | $21.85 | $182.94 | 11,500 | — | — |
| 2002-02-01 | $22.00 | $184.20 | 17,800 | — | — |
| 2002-01-31 | $21.79 | $182.44 | 36,600 | — | — |
| 2002-01-30 | $21.92 | $183.53 | 11,300 | — | — |
| 2002-01-29 | $21.95 | $183.78 | 36,400 | — | — |
| 2002-01-28 | $22.51 | $188.47 | 13,500 | — | — |
| 2002-01-25 | $22.61 | $189.31 | 13,000 | — | — |
| 2002-01-24 | $22.60 | $189.22 | 22,800 | — | — |
| 2002-01-23 | $22.34 | $187.04 | 18,200 | — | — |
| 2002-01-22 | $22.37 | $187.30 | 34,200 | — | — |
| 2002-01-18 | $21.95 | $183.78 | 19,700 | — | — |
| 2002-01-17 | $21.72 | $181.85 | 7,700 | — | — |
| 2002-01-16 | $21.76 | $182.19 | 16,000 | — | — |
| 2002-01-15 | $21.85 | $182.94 | 15,200 | — | — |
| 2002-01-14 | $21.75 | $182.11 | 12,600 | — | — |
| 2002-01-11 | $21.80 | $182.52 | 25,500 | — | — |
| 2002-01-10 | $22.40 | $185.26 | 34,000 | — | — |
| 2002-01-09 | $22.36 | $184.93 | 20,900 | — | — |
| 2002-01-08 | $22.00 | $181.95 | 46,600 | — | — |
| 2002-01-07 | $21.60 | $178.65 | 221,500 | — | — |
| 2002-01-04 | $22.96 | $189.89 | 29,600 | — | — |
| 2002-01-03 | $22.28 | $184.27 | 32,700 | — | — |
| 2002-01-02 | $21.70 | $179.47 | 21,800 | — | — |