Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.13 | $48.55 | 9,600 | — | — |
| 1996-12-30 | $12.13 | $48.55 | 5,500 | — | — |
| 1996-12-27 | $12.38 | $49.55 | 6,700 | — | — |
| 1996-12-26 | $12.50 | $50.05 | 17,400 | — | — |
| 1996-12-24 | $12.13 | $48.55 | 5,300 | — | — |
| 1996-12-23 | $12.13 | $48.55 | 16,400 | — | — |
| 1996-12-20 | $12.25 | $49.05 | 23,500 | — | — |
| 1996-12-19 | $12.00 | $48.05 | 15,700 | — | — |
| 1996-12-18 | $11.75 | $47.05 | 13,900 | — | — |
| 1996-12-17 | $11.63 | $46.55 | 5,200 | — | — |
| 1996-12-16 | $11.75 | $47.05 | 8,100 | — | — |
| 1996-12-13 | $11.63 | $46.55 | 8,800 | — | — |
| 1996-12-12 | $11.75 | $47.05 | 13,500 | — | — |
| 1996-12-11 | $11.88 | $47.22 | 11,500 | — | — |
| 1996-12-10 | $12.00 | $47.72 | 14,200 | — | — |
| 1996-12-09 | $12.00 | $47.72 | 13,700 | — | — |
| 1996-12-06 | $12.13 | $48.21 | 46,600 | — | — |
| 1996-12-05 | $12.38 | $49.21 | 7,700 | — | — |
| 1996-12-04 | $12.38 | $49.21 | 5,200 | — | — |
| 1996-12-03 | $12.38 | $49.21 | 5,800 | — | — |
| 1996-12-02 | $12.13 | $48.21 | 17,800 | — | — |
| 1996-11-29 | $12.13 | $48.21 | 10,600 | — | — |
| 1996-11-27 | $12.50 | $49.70 | 5,200 | — | — |
| 1996-11-26 | $12.63 | $50.20 | 33,200 | — | — |
| 1996-11-25 | $12.88 | $51.19 | 26,200 | — | — |
| 1996-11-22 | $12.25 | $48.71 | 19,700 | — | — |
| 1996-11-21 | $12.00 | $47.72 | 9,800 | — | — |
| 1996-11-20 | $11.75 | $46.72 | 14,400 | — | — |
| 1996-11-19 | $11.75 | $46.72 | 12,800 | — | — |
| 1996-11-18 | $11.75 | $46.72 | 6,500 | — | — |
| 1996-11-15 | $11.75 | $46.72 | 13,400 | — | — |
| 1996-11-14 | $11.63 | $46.22 | 1,600 | — | — |
| 1996-11-13 | $11.75 | $46.72 | 8,400 | — | — |
| 1996-11-12 | $11.75 | $46.30 | 23,600 | — | — |
| 1996-11-11 | $11.88 | $46.79 | 14,100 | — | — |
| 1996-11-08 | $11.88 | $46.79 | 9,200 | — | — |
| 1996-11-07 | $11.88 | $46.79 | 19,200 | — | — |
| 1996-11-06 | $12.13 | $47.78 | 13,800 | — | — |
| 1996-11-05 | $12.13 | $47.78 | 13,200 | — | — |
| 1996-11-04 | $12.00 | $47.28 | 19,200 | — | — |
| 1996-11-01 | $12.00 | $47.28 | 28,400 | — | — |
| 1996-10-31 | $11.88 | $46.79 | 29,200 | — | — |
| 1996-10-30 | $11.75 | $46.30 | 8,400 | — | — |
| 1996-10-29 | $11.75 | $46.30 | 8,000 | — | — |
| 1996-10-28 | $11.75 | $46.30 | 6,800 | — | — |
| 1996-10-25 | $11.75 | $46.30 | 4,400 | — | — |
| 1996-10-24 | $11.75 | $46.30 | 11,200 | — | — |
| 1996-10-23 | $11.75 | $46.30 | 7,400 | — | — |
| 1996-10-22 | $11.63 | $45.81 | 11,300 | — | — |
| 1996-10-21 | $11.38 | $44.82 | 16,900 | — | — |
| 1996-10-18 | $11.75 | $46.30 | 9,400 | — | — |
| 1996-10-17 | $11.63 | $45.81 | 10,100 | — | — |
| 1996-10-16 | $11.63 | $45.81 | 17,000 | — | — |
| 1996-10-15 | $11.50 | $45.31 | 4,600 | — | — |
| 1996-10-14 | $11.38 | $44.82 | 7,600 | — | — |
| 1996-10-11 | $11.38 | $44.82 | 3,600 | — | — |
| 1996-10-10 | $11.13 | $43.84 | 5,800 | — | — |
| 1996-10-09 | $11.50 | $44.80 | 13,100 | — | — |
| 1996-10-08 | $11.50 | $44.80 | 23,000 | — | — |
| 1996-10-07 | $11.25 | $43.82 | 14,200 | — | — |
| 1996-10-04 | $11.13 | $43.34 | 4,300 | — | — |
| 1996-10-03 | $11.00 | $42.85 | 5,100 | — | — |
| 1996-10-02 | $11.00 | $42.85 | 5,900 | — | — |
| 1996-10-01 | $11.13 | $43.34 | 3,400 | — | — |
| 1996-09-30 | $10.88 | $42.36 | 7,500 | — | — |
| 1996-09-27 | $11.00 | $42.85 | 1,800 | — | — |
| 1996-09-26 | $11.00 | $42.85 | 28,300 | — | — |
| 1996-09-25 | $11.00 | $42.85 | 13,100 | — | — |
| 1996-09-24 | $10.88 | $42.36 | 13,700 | — | — |
| 1996-09-23 | $10.88 | $42.36 | 10,000 | — | — |
| 1996-09-20 | $11.00 | $42.85 | 3,700 | — | — |
| 1996-09-19 | $11.00 | $42.85 | 6,100 | — | — |
| 1996-09-18 | $11.00 | $42.85 | 8,800 | — | — |
| 1996-09-17 | $11.00 | $42.85 | 12,600 | — | — |
| 1996-09-16 | $10.88 | $42.36 | 3,900 | — | — |
| 1996-09-13 | $11.00 | $42.85 | 19,100 | — | — |
| 1996-09-12 | $10.75 | $41.88 | 8,300 | — | — |
| 1996-09-11 | $11.00 | $42.40 | 7,800 | — | — |
| 1996-09-10 | $11.25 | $43.37 | 13,900 | — | — |
| 1996-09-09 | $11.25 | $43.37 | 16,800 | — | — |
| 1996-09-06 | $11.25 | $43.37 | 10,400 | — | — |
| 1996-09-05 | $11.00 | $42.40 | 8,300 | — | — |
| 1996-09-04 | $11.13 | $42.88 | 8,600 | — | — |
| 1996-09-03 | $11.13 | $42.88 | 6,000 | — | — |
| 1996-08-30 | $11.00 | $42.40 | 13,900 | — | — |
| 1996-08-29 | $11.00 | $42.40 | 7,200 | — | — |
| 1996-08-28 | $11.00 | $42.40 | 7,700 | — | — |
| 1996-08-27 | $11.13 | $42.88 | 11,900 | — | — |
| 1996-08-26 | $11.25 | $43.37 | 6,000 | — | — |
| 1996-08-23 | $10.88 | $41.92 | 6,300 | — | — |
| 1996-08-22 | $10.88 | $41.92 | 7,200 | — | — |
| 1996-08-21 | $11.00 | $42.40 | 11,500 | — | — |
| 1996-08-20 | $11.00 | $42.40 | 6,200 | — | — |
| 1996-08-19 | $10.88 | $41.92 | 12,500 | — | — |
| 1996-08-16 | $10.75 | $41.44 | 9,400 | — | — |
| 1996-08-15 | $10.75 | $41.44 | 11,700 | — | — |
| 1996-08-14 | $11.00 | $42.40 | 11,700 | — | — |
| 1996-08-13 | $11.13 | $42.88 | 11,900 | — | — |
| 1996-08-12 | $11.13 | $42.34 | 11,000 | — | — |
| 1996-08-09 | $11.00 | $41.87 | 2,700 | — | — |
| 1996-08-08 | $11.00 | $41.87 | 10,700 | — | — |
| 1996-08-07 | $11.00 | $41.87 | 10,800 | — | — |
| 1996-08-06 | $11.00 | $41.87 | 44,200 | — | — |
| 1996-08-05 | $11.13 | $42.34 | 4,300 | — | — |
| 1996-08-02 | $11.25 | $42.82 | 21,400 | — | — |
| 1996-08-01 | $11.00 | $41.87 | 3,200 | — | — |
| 1996-07-31 | $10.75 | $40.91 | 8,900 | — | — |
| 1996-07-30 | $10.50 | $39.96 | 10,100 | — | — |
| 1996-07-29 | $10.13 | $38.53 | 17,900 | — | — |
| 1996-07-26 | $10.38 | $39.49 | 36,800 | — | — |
| 1996-07-25 | $10.63 | $40.44 | 27,100 | — | — |
| 1996-07-24 | $10.75 | $40.91 | 12,100 | — | — |
| 1996-07-23 | $10.75 | $40.91 | 15,000 | — | — |
| 1996-07-22 | $11.00 | $41.87 | 40,600 | — | — |
| 1996-07-19 | $11.50 | $43.77 | 20,700 | — | — |
| 1996-07-18 | $11.25 | $42.82 | 5,800 | — | — |
| 1996-07-17 | $11.25 | $42.82 | 19,100 | — | — |
| 1996-07-16 | $11.13 | $42.34 | 10,500 | — | — |
| 1996-07-15 | $11.25 | $42.82 | 45,300 | — | — |
| 1996-07-12 | $11.75 | $44.72 | 25,400 | — | — |
| 1996-07-11 | $11.25 | $42.82 | 52,500 | — | — |
| 1996-07-10 | $11.00 | $41.23 | 46,100 | — | — |
| 1996-07-09 | $10.88 | $40.76 | 41,600 | — | — |
| 1996-07-08 | $10.50 | $39.36 | 34,700 | — | — |
| 1996-07-05 | $10.13 | $37.95 | 32,600 | — | — |
| 1996-07-03 | $10.00 | $37.48 | 54,500 | — | — |
| 1996-07-02 | $9.63 | $36.08 | 3,400 | — | — |
| 1996-07-01 | $9.63 | $36.08 | 6,200 | — | — |
| 1996-06-28 | $9.50 | $35.61 | 7,000 | — | — |
| 1996-06-27 | $9.63 | $36.08 | 14,400 | — | — |
| 1996-06-26 | $9.50 | $35.61 | 8,300 | — | — |
| 1996-06-25 | $9.63 | $36.08 | 4,200 | — | — |
| 1996-06-24 | $9.75 | $36.55 | 20,600 | — | — |
| 1996-06-21 | $9.50 | $35.61 | 22,300 | — | — |
| 1996-06-20 | $9.50 | $35.61 | 13,100 | — | — |
| 1996-06-19 | $9.38 | $35.14 | 9,500 | — | — |
| 1996-06-18 | $9.25 | $34.67 | 5,200 | — | — |
| 1996-06-17 | $9.25 | $34.67 | 7,000 | — | — |
| 1996-06-14 | $9.13 | $34.20 | 12,600 | — | — |
| 1996-06-13 | $9.25 | $34.67 | 21,600 | — | — |
| 1996-06-12 | $9.50 | $35.16 | 21,100 | — | — |
| 1996-06-11 | $9.75 | $36.09 | 9,000 | — | — |
| 1996-06-10 | $9.75 | $36.09 | 5,800 | — | — |
| 1996-06-07 | $9.75 | $36.09 | 6,300 | — | — |
| 1996-06-06 | $9.63 | $35.62 | 1,600 | — | — |
| 1996-06-05 | $9.63 | $35.62 | 3,100 | — | — |
| 1996-06-04 | $9.75 | $36.09 | 5,400 | — | — |
| 1996-06-03 | $9.63 | $35.62 | 7,900 | — | — |
| 1996-05-31 | $9.50 | $35.16 | 5,700 | — | — |
| 1996-05-30 | $9.63 | $35.62 | 13,500 | — | — |
| 1996-05-29 | $9.63 | $35.62 | 5,600 | — | — |
| 1996-05-28 | $9.63 | $35.62 | 3,200 | — | — |
| 1996-05-24 | $9.63 | $35.62 | 4,000 | — | — |
| 1996-05-23 | $9.63 | $35.62 | 11,400 | — | — |
| 1996-05-22 | $9.50 | $35.16 | 10,600 | — | — |
| 1996-05-21 | $9.50 | $35.16 | 15,300 | — | — |
| 1996-05-20 | $9.50 | $35.16 | 20,300 | — | — |
| 1996-05-17 | $9.75 | $36.09 | 3,000 | — | — |
| 1996-05-16 | $9.75 | $36.09 | 6,900 | — | — |
| 1996-05-15 | $9.88 | $36.55 | 8,000 | — | — |
| 1996-05-14 | $9.63 | $35.62 | 11,400 | — | — |
| 1996-05-13 | $9.75 | $36.09 | 12,000 | — | — |
| 1996-05-10 | $10.00 | $36.00 | 16,500 | — | — |
| 1996-05-09 | $10.00 | $36.00 | 12,900 | — | — |
| 1996-05-08 | $10.00 | $36.00 | 9,500 | — | — |
| 1996-05-07 | $10.00 | $36.00 | 4,100 | — | — |
| 1996-05-06 | $9.88 | $35.55 | 26,600 | — | — |
| 1996-05-03 | $9.88 | $35.55 | 6,000 | — | — |
| 1996-05-02 | $10.00 | $36.00 | 11,000 | — | — |
| 1996-05-01 | $9.88 | $35.55 | 20,500 | — | — |
| 1996-04-30 | $10.00 | $36.00 | 39,200 | — | — |
| 1996-04-29 | $9.88 | $35.55 | 21,600 | — | — |
| 1996-04-26 | $10.00 | $36.00 | 9,200 | — | — |
| 1996-04-25 | $9.88 | $35.55 | 68,800 | — | — |
| 1996-04-24 | $10.00 | $36.00 | 38,400 | — | — |
| 1996-04-23 | $9.75 | $35.10 | 18,200 | — | — |
| 1996-04-22 | $9.88 | $35.55 | 13,500 | — | — |
| 1996-04-19 | $9.75 | $35.10 | 10,700 | — | — |
| 1996-04-18 | $9.75 | $35.10 | 21,200 | — | — |
| 1996-04-17 | $9.88 | $35.55 | 11,800 | — | — |
| 1996-04-16 | $10.00 | $36.00 | 16,100 | — | — |
| 1996-04-15 | $10.00 | $36.00 | 30,500 | — | — |
| 1996-04-12 | $10.13 | $36.45 | 28,300 | — | — |
| 1996-04-11 | $9.75 | $35.10 | 13,100 | — | — |
| 1996-04-10 | $9.63 | $34.23 | 9,200 | — | — |
| 1996-04-09 | $9.63 | $34.23 | 25,900 | — | — |
| 1996-04-08 | $9.38 | $33.34 | 19,700 | — | — |
| 1996-04-04 | $9.63 | $34.23 | 14,200 | — | — |
| 1996-04-03 | $9.50 | $33.79 | 9,500 | — | — |
| 1996-04-02 | $9.38 | $33.34 | 19,300 | — | — |
| 1996-04-01 | $9.25 | $32.90 | 10,200 | — | — |
| 1996-03-29 | $9.13 | $32.45 | 18,400 | — | — |
| 1996-03-28 | $9.00 | $32.01 | 17,200 | — | — |
| 1996-03-27 | $9.00 | $32.01 | 5,100 | — | — |
| 1996-03-26 | $9.00 | $32.01 | 21,800 | — | — |
| 1996-03-25 | $9.13 | $32.45 | 16,200 | — | — |
| 1996-03-22 | $8.88 | $31.56 | 12,200 | — | — |
| 1996-03-21 | $9.13 | $32.45 | 26,000 | — | — |
| 1996-03-20 | $9.00 | $32.01 | 10,100 | — | — |
| 1996-03-19 | $9.00 | $32.01 | 41,700 | — | — |
| 1996-03-18 | $9.00 | $32.01 | 4,500 | — | — |
| 1996-03-15 | $8.88 | $31.56 | 10,200 | — | — |
| 1996-03-14 | $8.88 | $31.56 | 9,600 | — | — |
| 1996-03-13 | $8.75 | $31.12 | 22,900 | — | — |
| 1996-03-12 | $8.75 | $30.72 | 25,600 | — | — |
| 1996-03-11 | $8.50 | $29.85 | 18,100 | — | — |
| 1996-03-08 | $8.38 | $29.41 | 30,700 | — | — |
| 1996-03-07 | $8.63 | $30.28 | 18,200 | — | — |
| 1996-03-06 | $8.50 | $29.85 | 9,700 | — | — |
| 1996-03-05 | $8.38 | $29.41 | 10,600 | — | — |
| 1996-03-04 | $8.38 | $29.41 | 13,600 | — | — |
| 1996-03-01 | $8.25 | $28.97 | 22,800 | — | — |
| 1996-02-29 | $8.50 | $29.85 | 17,100 | — | — |
| 1996-02-28 | $8.25 | $28.97 | 3,800 | — | — |
| 1996-02-27 | $8.25 | $28.97 | 6,700 | — | — |
| 1996-02-26 | $8.25 | $28.97 | 14,000 | — | — |
| 1996-02-23 | $8.38 | $29.41 | 3,400 | — | — |
| 1996-02-22 | $8.25 | $28.97 | 40,100 | — | — |
| 1996-02-21 | $8.50 | $29.85 | 13,000 | — | — |
| 1996-02-20 | $8.63 | $30.28 | 12,500 | — | — |
| 1996-02-16 | $8.63 | $30.28 | 12,500 | — | — |
| 1996-02-15 | $8.63 | $30.28 | 5,200 | — | — |
| 1996-02-14 | $8.50 | $29.85 | 19,400 | — | — |
| 1996-02-13 | $8.63 | $30.28 | 11,500 | — | — |
| 1996-02-12 | $8.75 | $30.38 | 10,100 | — | — |
| 1996-02-09 | $8.75 | $30.38 | 8,300 | — | — |
| 1996-02-08 | $8.63 | $29.94 | 5,000 | — | — |
| 1996-02-07 | $8.63 | $29.94 | 20,200 | — | — |
| 1996-02-06 | $8.75 | $30.38 | 35,000 | — | — |
| 1996-02-05 | $8.50 | $29.51 | 7,400 | — | — |
| 1996-02-02 | $8.50 | $29.51 | 13,800 | — | — |
| 1996-02-01 | $8.75 | $30.38 | 4,600 | — | — |
| 1996-01-31 | $8.63 | $29.94 | 12,600 | — | — |
| 1996-01-30 | $8.50 | $29.51 | 31,400 | — | — |
| 1996-01-29 | $8.63 | $29.94 | 6,000 | — | — |
| 1996-01-26 | $8.63 | $29.94 | 9,600 | — | — |
| 1996-01-25 | $8.63 | $29.94 | 24,400 | — | — |
| 1996-01-24 | $8.75 | $30.38 | 9,000 | — | — |
| 1996-01-23 | $8.50 | $29.51 | 35,400 | — | — |
| 1996-01-22 | $8.50 | $29.51 | 9,800 | — | — |
| 1996-01-19 | $8.75 | $30.38 | 4,800 | — | — |
| 1996-01-18 | $8.50 | $29.51 | 9,200 | — | — |
| 1996-01-17 | $8.75 | $30.38 | 48,800 | — | — |
| 1996-01-16 | $8.88 | $30.81 | 24,600 | — | — |
| 1996-01-15 | $8.88 | $30.81 | 6,000 | — | — |
| 1996-01-12 | $8.75 | $30.38 | 21,800 | — | — |
| 1996-01-11 | $8.88 | $30.81 | 19,000 | — | — |
| 1996-01-10 | $8.75 | $29.52 | 28,800 | — | — |
| 1996-01-09 | $8.75 | $29.52 | 22,800 | — | — |
| 1996-01-08 | $8.63 | $29.10 | 22,100 | — | — |
| 1996-01-05 | $8.50 | $28.67 | 17,300 | — | — |
| 1996-01-04 | $8.25 | $27.83 | 18,600 | — | — |
| 1996-01-03 | $8.13 | $27.41 | 27,400 | — | — |
| 1996-01-02 | $8.13 | $27.41 | 20,800 | — | — |