Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.25 | $27.45 | 7,200 | — | — |
| 1991-12-30 | $12.13 | $27.17 | 10,900 | — | — |
| 1991-12-27 | $12.13 | $27.17 | 6,100 | — | — |
| 1991-12-26 | $12.00 | $26.89 | 4,300 | — | — |
| 1991-12-24 | $12.25 | $27.45 | 5,300 | — | — |
| 1991-12-23 | $12.00 | $26.89 | 13,300 | — | — |
| 1991-12-20 | $12.13 | $27.17 | 7,900 | — | — |
| 1991-12-19 | $12.25 | $27.45 | 2,200 | — | — |
| 1991-12-18 | $12.38 | $27.73 | 10,100 | — | — |
| 1991-12-17 | $12.00 | $26.89 | 18,700 | — | — |
| 1991-12-16 | $12.75 | $28.57 | 17,400 | — | — |
| 1991-12-13 | $12.88 | $28.85 | 3,700 | — | — |
| 1991-12-12 | $12.75 | $28.57 | 2,100 | — | — |
| 1991-12-11 | $12.88 | $28.85 | 6,500 | — | — |
| 1991-12-10 | $13.00 | $29.13 | 9,500 | — | — |
| 1991-12-09 | $12.88 | $28.66 | 4,500 | — | — |
| 1991-12-06 | $13.00 | $28.94 | 12,800 | — | — |
| 1991-12-05 | $13.13 | $29.22 | 14,800 | — | — |
| 1991-12-04 | $13.00 | $28.94 | 6,500 | — | — |
| 1991-12-03 | $13.00 | $28.94 | 6,800 | — | — |
| 1991-12-02 | $12.75 | $28.39 | 9,500 | — | — |
| 1991-11-29 | $12.63 | $28.11 | 2,800 | — | — |
| 1991-11-27 | $13.00 | $28.94 | 12,400 | — | — |
| 1991-11-26 | $13.00 | $28.94 | 5,000 | — | — |
| 1991-11-25 | $13.00 | $28.94 | 22,000 | — | — |
| 1991-11-22 | $13.13 | $29.22 | 10,200 | — | — |
| 1991-11-21 | $13.13 | $29.22 | 6,700 | — | — |
| 1991-11-20 | $13.13 | $29.22 | 1,600 | — | — |
| 1991-11-19 | $13.13 | $29.22 | 6,500 | — | — |
| 1991-11-18 | $13.13 | $29.22 | 12,400 | — | — |
| 1991-11-15 | $12.88 | $28.66 | 15,900 | — | — |
| 1991-11-14 | $13.00 | $28.94 | 3,400 | — | — |
| 1991-11-13 | $13.00 | $28.94 | 9,200 | — | — |
| 1991-11-12 | $13.13 | $29.22 | 41,900 | — | — |
| 1991-11-11 | $13.00 | $28.94 | 6,400 | — | — |
| 1991-11-08 | $13.13 | $29.22 | 1,900 | — | — |
| 1991-11-07 | $13.13 | $28.97 | 15,500 | — | — |
| 1991-11-06 | $12.88 | $28.42 | 8,400 | — | — |
| 1991-11-05 | $12.75 | $28.15 | 4,900 | — | — |
| 1991-11-04 | $12.88 | $28.42 | 20,500 | — | — |
| 1991-11-01 | $12.88 | $28.42 | 16,000 | — | — |
| 1991-10-31 | $13.00 | $28.70 | 22,300 | — | — |
| 1991-10-30 | $13.00 | $28.70 | 4,000 | — | — |
| 1991-10-29 | $13.00 | $28.70 | 13,500 | — | — |
| 1991-10-28 | $12.88 | $28.42 | 8,100 | — | — |
| 1991-10-25 | $12.88 | $28.42 | 2,000 | — | — |
| 1991-10-24 | $12.88 | $28.42 | 2,100 | — | — |
| 1991-10-23 | $12.88 | $28.42 | 3,300 | — | — |
| 1991-10-22 | $12.75 | $28.15 | 10,800 | — | — |
| 1991-10-21 | $12.88 | $28.42 | 14,600 | — | — |
| 1991-10-18 | $13.00 | $28.70 | 8,400 | — | — |
| 1991-10-17 | $12.63 | $27.87 | 1,400 | — | — |
| 1991-10-16 | $12.63 | $27.87 | 5,900 | — | — |
| 1991-10-15 | $12.75 | $28.15 | 2,900 | — | — |
| 1991-10-14 | $12.63 | $27.87 | 10,200 | — | — |
| 1991-10-11 | $12.25 | $27.04 | 3,000 | — | — |
| 1991-10-10 | $12.38 | $27.32 | 4,100 | — | — |
| 1991-10-09 | $12.38 | $27.32 | 9,700 | — | — |
| 1991-10-08 | $12.13 | $26.77 | 26,200 | — | — |
| 1991-10-07 | $12.25 | $26.83 | 9,600 | — | — |
| 1991-10-04 | $12.25 | $26.83 | 5,900 | — | — |
| 1991-10-03 | $12.13 | $26.55 | 2,600 | — | — |
| 1991-10-02 | $12.13 | $26.55 | 13,100 | — | — |
| 1991-10-01 | $12.38 | $27.10 | 7,500 | — | — |
| 1991-09-30 | $12.38 | $27.10 | 9,500 | — | — |
| 1991-09-27 | $12.25 | $26.83 | 8,700 | — | — |
| 1991-09-26 | $12.25 | $26.83 | 7,300 | — | — |
| 1991-09-25 | $12.25 | $26.83 | 2,100 | — | — |
| 1991-09-24 | $12.38 | $27.10 | 4,300 | — | — |
| 1991-09-23 | $12.38 | $27.10 | 7,200 | — | — |
| 1991-09-20 | $12.25 | $26.83 | 9,900 | — | — |
| 1991-09-19 | $12.25 | $26.83 | 11,000 | — | — |
| 1991-09-18 | $12.25 | $26.83 | 7,100 | — | — |
| 1991-09-17 | $12.13 | $26.55 | 4,500 | — | — |
| 1991-09-16 | $12.25 | $26.83 | 7,400 | — | — |
| 1991-09-13 | $12.13 | $26.55 | 1,500 | — | — |
| 1991-09-12 | $12.00 | $26.28 | 7,900 | — | — |
| 1991-09-11 | $12.00 | $26.28 | 6,500 | — | — |
| 1991-09-10 | $12.00 | $26.28 | 17,600 | — | — |
| 1991-09-09 | $12.00 | $26.04 | 16,800 | — | — |
| 1991-09-06 | $12.13 | $26.31 | 6,500 | — | — |
| 1991-09-05 | $12.25 | $26.58 | 4,200 | — | — |
| 1991-09-04 | $12.13 | $26.31 | 3,500 | — | — |
| 1991-09-03 | $12.13 | $26.31 | 1,800 | — | — |
| 1991-08-30 | $12.00 | $26.04 | 11,900 | — | — |
| 1991-08-29 | $11.88 | $25.77 | 2,300 | — | — |
| 1991-08-28 | $12.00 | $26.04 | 2,800 | — | — |
| 1991-08-27 | $12.00 | $26.04 | 13,500 | — | — |
| 1991-08-26 | $12.00 | $26.04 | 11,100 | — | — |
| 1991-08-23 | $12.00 | $26.04 | 24,000 | — | — |
| 1991-08-22 | $12.00 | $26.04 | 15,400 | — | — |
| 1991-08-21 | $12.25 | $26.58 | 1,900 | — | — |
| 1991-08-20 | $12.13 | $26.31 | 8,700 | — | — |
| 1991-08-19 | $11.88 | $25.77 | 14,000 | — | — |
| 1991-08-16 | $12.13 | $26.31 | 11,500 | — | — |
| 1991-08-15 | $12.13 | $26.31 | 5,100 | — | — |
| 1991-08-14 | $12.25 | $26.58 | 6,900 | — | — |
| 1991-08-13 | $12.25 | $26.58 | 6,600 | — | — |
| 1991-08-12 | $12.13 | $26.31 | 5,700 | — | — |
| 1991-08-09 | $12.25 | $26.58 | 10,000 | — | — |
| 1991-08-08 | $12.38 | $26.55 | 2,800 | — | — |
| 1991-08-07 | $12.13 | $26.01 | 1,200 | — | — |
| 1991-08-06 | $12.00 | $25.74 | 12,700 | — | — |
| 1991-08-05 | $12.00 | $25.74 | 9,700 | — | — |
| 1991-08-02 | $12.25 | $26.28 | 2,800 | — | — |
| 1991-08-01 | $12.00 | $25.74 | 21,300 | — | — |
| 1991-07-31 | $12.00 | $25.74 | 7,900 | — | — |
| 1991-07-30 | $12.00 | $25.74 | 1,700 | — | — |
| 1991-07-29 | $12.00 | $25.74 | 5,100 | — | — |
| 1991-07-26 | $12.00 | $25.74 | 1,900 | — | — |
| 1991-07-25 | $12.00 | $25.74 | 5,200 | — | — |
| 1991-07-24 | $11.88 | $25.47 | 10,500 | — | — |
| 1991-07-23 | $11.88 | $25.47 | 11,700 | — | — |
| 1991-07-22 | $12.00 | $25.74 | 10,300 | — | — |
| 1991-07-19 | $12.13 | $26.01 | 2,100 | — | — |
| 1991-07-18 | $12.00 | $25.74 | 16,400 | — | — |
| 1991-07-17 | $12.13 | $26.01 | 14,300 | — | — |
| 1991-07-16 | $12.25 | $26.28 | 6,300 | — | — |
| 1991-07-15 | $12.00 | $25.74 | 10,800 | — | — |
| 1991-07-12 | $12.13 | $26.01 | 4,400 | — | — |
| 1991-07-11 | $12.13 | $26.01 | 600 | — | — |
| 1991-07-10 | $12.13 | $26.01 | 6,300 | — | — |
| 1991-07-09 | $12.13 | $26.01 | 9,600 | — | — |
| 1991-07-08 | $12.50 | $26.52 | 3,200 | — | — |
| 1991-07-05 | $12.38 | $26.26 | 1,200 | — | — |
| 1991-07-03 | $12.38 | $26.26 | 5,700 | — | — |
| 1991-07-02 | $12.50 | $26.52 | 200 | — | — |
| 1991-07-01 | $12.38 | $26.26 | 6,600 | — | — |
| 1991-06-28 | $12.25 | $25.99 | 5,500 | — | — |
| 1991-06-27 | $12.50 | $26.52 | 2,100 | — | — |
| 1991-06-26 | $12.25 | $25.99 | 5,700 | — | — |
| 1991-06-25 | $12.50 | $26.52 | 7,300 | — | — |
| 1991-06-24 | $12.63 | $26.79 | 1,200 | — | — |
| 1991-06-21 | $12.75 | $27.05 | 3,300 | — | — |
| 1991-06-20 | $12.63 | $26.79 | 6,600 | — | — |
| 1991-06-19 | $12.25 | $25.99 | 3,600 | — | — |
| 1991-06-18 | $12.25 | $25.99 | 3,700 | — | — |
| 1991-06-17 | $12.25 | $25.99 | 4,100 | — | — |
| 1991-06-14 | $12.25 | $25.99 | 1,300 | — | — |
| 1991-06-13 | $12.38 | $26.26 | 1,800 | — | — |
| 1991-06-12 | $12.38 | $26.26 | 3,000 | — | — |
| 1991-06-11 | $12.50 | $26.52 | 4,200 | — | — |
| 1991-06-10 | $12.63 | $26.50 | 12,900 | — | — |
| 1991-06-07 | $12.75 | $26.76 | 2,300 | — | — |
| 1991-06-06 | $13.00 | $27.28 | 2,900 | — | — |
| 1991-06-05 | $12.88 | $27.02 | 2,000 | — | — |
| 1991-06-04 | $12.75 | $26.76 | 4,700 | — | — |
| 1991-06-03 | $12.75 | $26.76 | 4,100 | — | — |
| 1991-05-31 | $12.63 | $26.50 | 500 | — | — |
| 1991-05-30 | $12.63 | $26.50 | 2,500 | — | — |
| 1991-05-29 | $12.63 | $26.50 | 3,200 | — | — |
| 1991-05-28 | $12.75 | $26.76 | 2,200 | — | — |
| 1991-05-24 | $12.50 | $26.23 | 700 | — | — |
| 1991-05-23 | $12.50 | $26.23 | 9,900 | — | — |
| 1991-05-22 | $12.50 | $26.23 | 1,000 | — | — |
| 1991-05-21 | $12.75 | $26.76 | 3,800 | — | — |
| 1991-05-20 | $12.50 | $26.23 | 2,600 | — | — |
| 1991-05-17 | $12.63 | $26.50 | 4,400 | — | — |
| 1991-05-16 | $12.50 | $26.23 | 2,100 | — | — |
| 1991-05-15 | $12.50 | $26.23 | 5,400 | — | — |
| 1991-05-14 | $12.38 | $25.97 | 6,500 | — | — |
| 1991-05-13 | $12.13 | $25.45 | 6,700 | — | — |
| 1991-05-10 | $12.13 | $25.45 | 1,000 | — | — |
| 1991-05-09 | $12.25 | $25.71 | 3,700 | — | — |
| 1991-05-08 | $12.38 | $25.71 | 2,200 | — | — |
| 1991-05-07 | $12.13 | $25.19 | 2,500 | — | — |
| 1991-05-06 | $12.25 | $25.45 | 9,000 | — | — |
| 1991-05-03 | $12.25 | $25.45 | 1,800 | — | — |
| 1991-05-02 | $12.13 | $25.19 | 4,300 | — | — |
| 1991-05-01 | $12.25 | $25.45 | 4,200 | — | — |
| 1991-04-30 | $12.00 | $24.93 | 6,200 | — | — |
| 1991-04-29 | $12.13 | $25.19 | 4,400 | — | — |
| 1991-04-26 | $12.00 | $24.93 | 1,600 | — | — |
| 1991-04-25 | $11.88 | $24.67 | 2,500 | — | — |
| 1991-04-24 | $11.88 | $24.67 | 8,600 | — | — |
| 1991-04-23 | $12.00 | $24.93 | 2,400 | — | — |
| 1991-04-22 | $12.13 | $25.19 | 6,700 | — | — |
| 1991-04-19 | $11.88 | $24.67 | 2,700 | — | — |
| 1991-04-18 | $11.88 | $24.67 | 2,800 | — | — |
| 1991-04-17 | $12.00 | $24.93 | 3,100 | — | — |
| 1991-04-16 | $12.00 | $24.93 | 5,700 | — | — |
| 1991-04-15 | $12.13 | $25.19 | 6,800 | — | — |
| 1991-04-12 | $11.88 | $24.67 | 3,600 | — | — |
| 1991-04-11 | $12.00 | $24.93 | 4,000 | — | — |
| 1991-04-10 | $11.88 | $24.67 | 4,300 | — | — |
| 1991-04-09 | $12.00 | $24.93 | 6,300 | — | — |
| 1991-04-08 | $11.88 | $24.38 | 8,700 | — | — |
| 1991-04-05 | $11.88 | $24.38 | 3,300 | — | — |
| 1991-04-04 | $11.88 | $24.38 | 11,400 | — | — |
| 1991-04-03 | $11.88 | $24.38 | 10,300 | — | — |
| 1991-04-02 | $12.00 | $24.64 | 4,600 | — | — |
| 1991-04-01 | $11.75 | $24.13 | 9,700 | — | — |
| 1991-03-28 | $11.38 | $23.36 | 5,700 | — | — |
| 1991-03-27 | $11.63 | $23.87 | 2,800 | — | — |
| 1991-03-26 | $11.88 | $24.38 | 4,800 | — | — |
| 1991-03-25 | $11.88 | $24.38 | 5,700 | — | — |
| 1991-03-22 | $11.75 | $24.13 | 4,200 | — | — |
| 1991-03-21 | $11.38 | $23.36 | 4,900 | — | — |
| 1991-03-20 | $11.75 | $24.13 | 3,800 | — | — |
| 1991-03-19 | $11.63 | $23.87 | 4,300 | — | — |
| 1991-03-18 | $11.63 | $23.87 | 4,100 | — | — |
| 1991-03-15 | $11.25 | $23.10 | 5,300 | — | — |
| 1991-03-14 | $11.38 | $23.36 | 4,700 | — | — |
| 1991-03-13 | $11.25 | $23.10 | 36,700 | — | — |
| 1991-03-12 | $11.63 | $23.87 | 3,200 | — | — |
| 1991-03-11 | $11.63 | $23.87 | 4,800 | — | — |
| 1991-03-08 | $12.00 | $24.36 | 19,000 | — | — |
| 1991-03-07 | $12.13 | $24.61 | 1,900 | — | — |
| 1991-03-06 | $11.88 | $24.11 | 5,500 | — | — |
| 1991-03-05 | $12.00 | $24.36 | 13,300 | — | — |
| 1991-03-04 | $12.00 | $24.36 | 5,600 | — | — |
| 1991-03-01 | $11.75 | $23.85 | 2,500 | — | — |
| 1991-02-28 | $11.63 | $23.60 | 2,300 | — | — |
| 1991-02-27 | $11.63 | $23.60 | 11,300 | — | — |
| 1991-02-26 | $11.88 | $24.11 | 6,500 | — | — |
| 1991-02-25 | $11.75 | $23.85 | 2,500 | — | — |
| 1991-02-22 | $11.50 | $23.35 | 5,800 | — | — |
| 1991-02-21 | $11.88 | $24.11 | 3,400 | — | — |
| 1991-02-20 | $11.88 | $24.11 | 3,800 | — | — |
| 1991-02-19 | $12.13 | $24.61 | 16,400 | — | — |
| 1991-02-15 | $11.75 | $23.85 | 6,600 | — | — |
| 1991-02-14 | $11.75 | $23.85 | 9,800 | — | — |
| 1991-02-13 | $11.50 | $23.35 | 6,900 | — | — |
| 1991-02-12 | $11.63 | $23.60 | 2,400 | — | — |
| 1991-02-11 | $11.88 | $24.11 | 8,400 | — | — |
| 1991-02-08 | $11.88 | $23.74 | 5,900 | — | — |
| 1991-02-07 | $11.75 | $23.49 | 16,000 | — | — |
| 1991-02-06 | $12.00 | $23.99 | 4,900 | — | — |
| 1991-02-05 | $11.63 | $23.24 | 3,000 | — | — |
| 1991-02-04 | $11.25 | $22.49 | 5,000 | — | — |
| 1991-02-01 | $11.38 | $22.74 | 2,100 | — | — |
| 1991-01-31 | $11.25 | $22.49 | 4,200 | — | — |
| 1991-01-30 | $11.25 | $22.49 | 2,300 | — | — |
| 1991-01-29 | $11.25 | $22.49 | 5,700 | — | — |
| 1991-01-28 | $11.25 | $22.49 | 2,700 | — | — |
| 1991-01-25 | $11.13 | $22.24 | 5,300 | — | — |
| 1991-01-24 | $11.50 | $22.99 | 1,500 | — | — |
| 1991-01-23 | $11.38 | $22.74 | 1,100 | — | — |
| 1991-01-22 | $11.25 | $22.49 | 7,300 | — | — |
| 1991-01-21 | $11.00 | $21.99 | 2,300 | — | — |
| 1991-01-18 | $11.00 | $21.99 | 4,000 | — | — |
| 1991-01-17 | $11.13 | $22.24 | 12,100 | — | — |
| 1991-01-16 | $11.75 | $23.49 | 5,200 | — | — |
| 1991-01-15 | $11.88 | $23.74 | 3,100 | — | — |
| 1991-01-14 | $11.38 | $22.74 | 1,400 | — | — |
| 1991-01-11 | $11.38 | $22.74 | 2,500 | — | — |
| 1991-01-10 | $11.38 | $22.74 | 2,800 | — | — |
| 1991-01-09 | $11.00 | $21.99 | 4,300 | — | — |
| 1991-01-08 | $11.25 | $22.18 | 1,800 | — | — |
| 1991-01-07 | $11.25 | $22.18 | 2,500 | — | — |
| 1991-01-04 | $11.25 | $22.18 | 2,400 | — | — |
| 1991-01-03 | $11.25 | $22.18 | 2,100 | — | — |
| 1991-01-02 | $11.13 | $21.94 | 1,500 | — | — |