Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.81 | $180.38 | 18,100 | — | — |
| 2001-12-28 | $21.63 | $178.89 | 14,500 | — | — |
| 2001-12-27 | $21.10 | $174.51 | 93,600 | — | — |
| 2001-12-26 | $20.93 | $173.10 | 11,600 | — | — |
| 2001-12-24 | $20.73 | $171.45 | 17,400 | — | — |
| 2001-12-21 | $20.75 | $171.61 | 12,400 | — | — |
| 2001-12-20 | $20.55 | $169.96 | 25,800 | — | — |
| 2001-12-19 | $20.88 | $172.69 | 13,400 | — | — |
| 2001-12-18 | $20.92 | $173.02 | 25,200 | — | — |
| 2001-12-17 | $20.36 | $168.39 | 41,000 | — | — |
| 2001-12-14 | $20.03 | $165.66 | 24,600 | — | — |
| 2001-12-13 | $20.43 | $168.97 | 15,900 | — | — |
| 2001-12-12 | $20.90 | $171.65 | 15,100 | — | — |
| 2001-12-11 | $20.98 | $172.31 | 32,500 | — | — |
| 2001-12-10 | $21.00 | $172.47 | 32,900 | — | — |
| 2001-12-07 | $21.51 | $176.66 | 14,800 | — | — |
| 2001-12-06 | $21.60 | $177.40 | 22,400 | — | — |
| 2001-12-05 | $21.81 | $179.12 | 31,400 | — | — |
| 2001-12-04 | $22.34 | $183.47 | 15,600 | — | — |
| 2001-12-03 | $22.27 | $182.90 | 21,600 | — | — |
| 2001-11-30 | $22.28 | $182.98 | 12,900 | — | — |
| 2001-11-29 | $22.02 | $180.85 | 27,800 | — | — |
| 2001-11-28 | $21.81 | $179.12 | 20,800 | — | — |
| 2001-11-27 | $21.70 | $178.22 | 32,200 | — | — |
| 2001-11-26 | $21.09 | $173.21 | 20,200 | — | — |
| 2001-11-23 | $20.43 | $167.79 | 14,400 | — | — |
| 2001-11-21 | $20.02 | $164.42 | 34,000 | — | — |
| 2001-11-20 | $19.55 | $160.56 | 61,200 | — | — |
| 2001-11-19 | $19.26 | $158.18 | 74,400 | — | — |
| 2001-11-16 | $20.13 | $165.32 | 62,400 | — | — |
| 2001-11-15 | $21.47 | $176.33 | 31,800 | — | — |
| 2001-11-14 | $22.30 | $183.15 | 12,200 | — | — |
| 2001-11-13 | $22.43 | $184.21 | 23,900 | — | — |
| 2001-11-12 | $22.31 | $181.32 | 11,900 | — | — |
| 2001-11-09 | $22.45 | $182.46 | 41,200 | — | — |
| 2001-11-08 | $22.33 | $181.49 | 21,500 | — | — |
| 2001-11-07 | $22.00 | $178.80 | 17,500 | — | — |
| 2001-11-06 | $21.80 | $177.18 | 22,500 | — | — |
| 2001-11-05 | $21.85 | $177.58 | 15,800 | — | — |
| 2001-11-02 | $22.06 | $179.29 | 18,700 | — | — |
| 2001-11-01 | $22.08 | $179.45 | 19,600 | — | — |
| 2001-10-31 | $22.18 | $180.27 | 10,300 | — | — |
| 2001-10-30 | $22.00 | $178.80 | 38,500 | — | — |
| 2001-10-29 | $22.29 | $181.16 | 5,500 | — | — |
| 2001-10-26 | $22.33 | $181.49 | 15,400 | — | — |
| 2001-10-25 | $22.20 | $180.43 | 11,300 | — | — |
| 2001-10-24 | $22.15 | $180.02 | 11,300 | — | — |
| 2001-10-23 | $22.30 | $181.24 | 7,700 | — | — |
| 2001-10-22 | $22.32 | $181.40 | 10,200 | — | — |
| 2001-10-19 | $22.31 | $181.32 | 12,100 | — | — |
| 2001-10-18 | $22.25 | $180.84 | 16,800 | — | — |
| 2001-10-17 | $22.30 | $181.24 | 17,900 | — | — |
| 2001-10-16 | $22.00 | $178.80 | 18,400 | — | — |
| 2001-10-15 | $21.90 | $177.99 | 12,700 | — | — |
| 2001-10-12 | $21.84 | $177.50 | 6,800 | — | — |
| 2001-10-11 | $21.81 | $177.26 | 38,200 | — | — |
| 2001-10-10 | $21.65 | $174.94 | 19,700 | — | — |
| 2001-10-09 | $21.50 | $173.73 | 26,300 | — | — |
| 2001-10-08 | $21.26 | $171.79 | 37,000 | — | — |
| 2001-10-05 | $20.95 | $169.29 | 21,900 | — | — |
| 2001-10-04 | $20.85 | $168.48 | 71,300 | — | — |
| 2001-10-03 | $21.93 | $177.21 | 47,900 | — | — |
| 2001-10-02 | $21.95 | $177.37 | 29,000 | — | — |
| 2001-10-01 | $21.10 | $170.50 | 30,800 | — | — |
| 2001-09-28 | $20.60 | $166.46 | 46,300 | — | — |
| 2001-09-27 | $19.80 | $159.99 | 57,000 | — | — |
| 2001-09-26 | $20.01 | $161.69 | 37,900 | — | — |
| 2001-09-25 | $21.35 | $172.52 | 34,200 | — | — |
| 2001-09-24 | $22.00 | $177.77 | 40,300 | — | — |
| 2001-09-21 | $21.30 | $172.11 | 91,800 | — | — |
| 2001-09-20 | $22.70 | $183.43 | 28,000 | — | — |
| 2001-09-19 | $23.39 | $189.00 | 55,900 | — | — |
| 2001-09-18 | $25.00 | $202.01 | 68,600 | — | — |
| 2001-09-17 | $24.55 | $198.38 | 40,500 | — | — |
| 2001-09-10 | $23.72 | $191.67 | 42,800 | — | — |
| 2001-09-07 | $23.84 | $192.64 | 35,700 | — | — |
| 2001-09-06 | $23.72 | $191.67 | 16,400 | — | — |
| 2001-09-05 | $23.75 | $191.91 | 26,800 | — | — |
| 2001-09-04 | $23.20 | $187.47 | 52,300 | — | — |
| 2001-08-31 | $22.75 | $183.83 | 59,700 | — | — |
| 2001-08-30 | $23.35 | $188.68 | 33,900 | — | — |
| 2001-08-29 | $23.93 | $193.37 | 25,800 | — | — |
| 2001-08-28 | $23.90 | $193.12 | 29,300 | — | — |
| 2001-08-27 | $24.30 | $196.36 | 22,700 | — | — |
| 2001-08-24 | $25.05 | $202.42 | 16,900 | — | — |
| 2001-08-23 | $24.85 | $200.80 | 7,600 | — | — |
| 2001-08-22 | $25.00 | $202.01 | 13,700 | — | — |
| 2001-08-21 | $24.76 | $200.07 | 16,400 | — | — |
| 2001-08-20 | $24.85 | $200.80 | 8,300 | — | — |
| 2001-08-17 | $24.75 | $199.99 | 9,500 | — | — |
| 2001-08-16 | $24.86 | $200.88 | 25,900 | — | — |
| 2001-08-15 | $24.71 | $199.67 | 12,100 | — | — |
| 2001-08-14 | $24.49 | $197.89 | 13,800 | — | — |
| 2001-08-13 | $24.01 | $194.01 | 37,300 | — | — |
| 2001-08-10 | $25.00 | $199.90 | 45,400 | — | — |
| 2001-08-09 | $25.35 | $202.69 | 48,100 | — | — |
| 2001-08-08 | $24.55 | $196.30 | 30,000 | — | — |
| 2001-08-07 | $24.50 | $195.90 | 50,600 | — | — |
| 2001-08-06 | $23.55 | $188.30 | 20,400 | — | — |
| 2001-08-03 | $23.00 | $183.90 | 17,300 | — | — |
| 2001-08-02 | $22.90 | $183.10 | 11,400 | — | — |
| 2001-08-01 | $22.30 | $178.31 | 35,800 | — | — |
| 2001-07-31 | $22.07 | $176.47 | 19,900 | — | — |
| 2001-07-30 | $22.30 | $178.31 | 20,400 | — | — |
| 2001-07-27 | $22.20 | $177.51 | 10,200 | — | — |
| 2001-07-26 | $22.00 | $175.91 | 22,800 | — | — |
| 2001-07-25 | $22.10 | $176.71 | 21,900 | — | — |
| 2001-07-24 | $21.69 | $173.43 | 15,000 | — | — |
| 2001-07-23 | $21.36 | $170.79 | 18,000 | — | — |
| 2001-07-20 | $21.19 | $169.43 | 15,200 | — | — |
| 2001-07-19 | $21.20 | $169.51 | 12,100 | — | — |
| 2001-07-18 | $21.60 | $172.71 | 16,500 | — | — |
| 2001-07-17 | $21.51 | $171.99 | 14,400 | — | — |
| 2001-07-16 | $21.95 | $175.51 | 24,700 | — | — |
| 2001-07-13 | $22.20 | $177.51 | 26,100 | — | — |
| 2001-07-12 | $22.25 | $177.91 | 53,100 | — | — |
| 2001-07-11 | $23.89 | $188.89 | 40,100 | — | — |
| 2001-07-10 | $24.06 | $190.24 | 35,600 | — | — |
| 2001-07-09 | $24.11 | $190.63 | 35,200 | — | — |
| 2001-07-06 | $23.20 | $183.44 | 23,000 | — | — |
| 2001-07-05 | $23.00 | $181.86 | 30,400 | — | — |
| 2001-07-03 | $22.40 | $177.11 | 15,100 | — | — |
| 2001-07-02 | $22.15 | $175.14 | 25,500 | — | — |
| 2001-06-29 | $21.10 | $166.83 | 14,300 | — | — |
| 2001-06-28 | $20.94 | $165.57 | 44,800 | — | — |
| 2001-06-27 | $20.37 | $161.06 | 20,900 | — | — |
| 2001-06-26 | $20.40 | $161.30 | 85,300 | — | — |
| 2001-06-25 | $20.67 | $163.43 | 53,200 | — | — |
| 2001-06-22 | $20.99 | $165.96 | 106,000 | — | — |
| 2001-06-21 | $22.59 | $178.61 | 35,200 | — | — |
| 2001-06-20 | $23.57 | $186.36 | 10,800 | — | — |
| 2001-06-19 | $23.95 | $189.37 | 47,800 | — | — |
| 2001-06-18 | $22.45 | $177.51 | 73,800 | — | — |
| 2001-06-15 | $23.14 | $182.96 | 129,800 | — | — |
| 2001-06-14 | $25.97 | $205.34 | 12,700 | — | — |
| 2001-06-13 | $26.50 | $209.53 | 17,900 | — | — |
| 2001-06-12 | $26.83 | $210.01 | 21,700 | — | — |
| 2001-06-11 | $26.79 | $209.70 | 27,600 | — | — |
| 2001-06-08 | $26.70 | $208.99 | 12,800 | — | — |
| 2001-06-07 | $26.64 | $208.52 | 23,300 | — | — |
| 2001-06-06 | $26.50 | $207.43 | 38,500 | — | — |
| 2001-06-05 | $26.51 | $207.51 | 27,100 | — | — |
| 2001-06-04 | $26.39 | $206.57 | 24,300 | — | — |
| 2001-06-01 | $26.86 | $210.25 | 22,300 | — | — |
| 2001-05-31 | $26.28 | $205.71 | 22,500 | — | — |
| 2001-05-30 | $26.17 | $204.85 | 36,600 | — | — |
| 2001-05-29 | $26.10 | $204.30 | 27,700 | — | — |
| 2001-05-25 | $26.05 | $203.91 | 20,600 | — | — |
| 2001-05-24 | $26.23 | $205.32 | 25,300 | — | — |
| 2001-05-23 | $25.75 | $201.56 | 24,600 | — | — |
| 2001-05-22 | $25.90 | $202.73 | 17,000 | — | — |
| 2001-05-21 | $25.63 | $200.62 | 22,300 | — | — |
| 2001-05-18 | $25.25 | $197.64 | 21,400 | — | — |
| 2001-05-17 | $25.04 | $196.00 | 19,100 | — | — |
| 2001-05-16 | $25.75 | $201.56 | 9,100 | — | — |
| 2001-05-15 | $26.15 | $204.69 | 24,800 | — | — |
| 2001-05-14 | $26.17 | $204.85 | 29,800 | — | — |
| 2001-05-11 | $24.76 | $193.81 | 18,800 | — | — |
| 2001-05-10 | $25.20 | $195.36 | 24,200 | — | — |
| 2001-05-09 | $25.07 | $194.35 | 14,100 | — | — |
| 2001-05-08 | $24.97 | $193.58 | 19,800 | — | — |
| 2001-05-07 | $25.09 | $194.51 | 31,600 | — | — |
| 2001-05-04 | $23.90 | $185.28 | 44,100 | — | — |
| 2001-05-03 | $24.59 | $190.63 | 29,600 | — | — |
| 2001-05-02 | $25.01 | $193.89 | 26,100 | — | — |
| 2001-05-01 | $25.20 | $195.36 | 79,900 | — | — |
| 2001-04-30 | $25.65 | $198.85 | 32,200 | — | — |
| 2001-04-27 | $25.35 | $196.52 | 37,400 | — | — |
| 2001-04-26 | $24.90 | $193.03 | 46,000 | — | — |
| 2001-04-25 | $25.11 | $194.66 | 43,300 | — | — |
| 2001-04-24 | $24.50 | $189.93 | 41,600 | — | — |
| 2001-04-23 | $24.25 | $187.99 | 36,900 | — | — |
| 2001-04-20 | $23.85 | $184.89 | 25,500 | — | — |
| 2001-04-19 | $23.79 | $184.43 | 46,400 | — | — |
| 2001-04-18 | $24.12 | $186.99 | 57,200 | — | — |
| 2001-04-17 | $24.15 | $187.22 | 46,900 | — | — |
| 2001-04-16 | $24.04 | $186.37 | 25,400 | — | — |
| 2001-04-12 | $23.80 | $184.51 | 23,600 | — | — |
| 2001-04-11 | $23.41 | $181.48 | 69,100 | — | — |
| 2001-04-10 | $24.80 | $188.92 | 76,800 | — | — |
| 2001-04-09 | $24.01 | $182.90 | 44,500 | — | — |
| 2001-04-06 | $22.63 | $172.39 | 18,600 | — | — |
| 2001-04-05 | $22.55 | $171.78 | 60,400 | — | — |
| 2001-04-04 | $21.40 | $163.02 | 45,600 | — | — |
| 2001-04-03 | $20.70 | $157.68 | 24,200 | — | — |
| 2001-04-02 | $21.25 | $161.87 | 32,000 | — | — |
| 2001-03-30 | $21.40 | $163.02 | 20,500 | — | — |
| 2001-03-29 | $21.29 | $162.18 | 46,000 | — | — |
| 2001-03-28 | $21.15 | $161.11 | 13,700 | — | — |
| 2001-03-27 | $21.00 | $159.97 | 33,300 | — | — |
| 2001-03-26 | $20.85 | $158.83 | 82,800 | — | — |
| 2001-03-23 | $19.40 | $147.78 | 24,600 | — | — |
| 2001-03-22 | $18.49 | $140.85 | 83,200 | — | — |
| 2001-03-21 | $19.60 | $149.31 | 40,700 | — | — |
| 2001-03-20 | $21.05 | $160.35 | 14,900 | — | — |
| 2001-03-19 | $21.25 | $161.87 | 20,800 | — | — |
| 2001-03-16 | $21.40 | $163.02 | 13,600 | — | — |
| 2001-03-15 | $21.95 | $167.21 | 25,000 | — | — |
| 2001-03-14 | $21.95 | $167.21 | 16,400 | — | — |
| 2001-03-13 | $21.95 | $167.21 | 40,000 | — | — |
| 2001-03-12 | $21.95 | $165.32 | 42,200 | — | — |
| 2001-03-09 | $21.56 | $162.39 | 15,400 | — | — |
| 2001-03-08 | $21.31 | $160.50 | 35,800 | — | — |
| 2001-03-07 | $20.95 | $157.79 | 21,000 | — | — |
| 2001-03-06 | $21.00 | $158.17 | 17,300 | — | — |
| 2001-03-05 | $20.60 | $155.16 | 23,800 | — | — |
| 2001-03-02 | $20.77 | $156.44 | 28,100 | — | — |
| 2001-03-01 | $20.70 | $155.91 | 13,900 | — | — |
| 2001-02-28 | $20.60 | $155.16 | 26,800 | — | — |
| 2001-02-27 | $20.52 | $154.55 | 9,200 | — | — |
| 2001-02-26 | $20.19 | $152.07 | 7,900 | — | — |
| 2001-02-23 | $20.25 | $152.52 | 14,200 | — | — |
| 2001-02-22 | $19.85 | $149.51 | 19,200 | — | — |
| 2001-02-21 | $20.05 | $151.01 | 7,400 | — | — |
| 2001-02-20 | $20.03 | $150.86 | 23,400 | — | — |
| 2001-02-16 | $19.90 | $149.88 | 3,200 | — | — |
| 2001-02-15 | $20.00 | $150.64 | 10,700 | — | — |
| 2001-02-14 | $19.75 | $148.75 | 16,600 | — | — |
| 2001-02-13 | $20.11 | $151.47 | 13,500 | — | — |
| 2001-02-12 | $20.82 | $155.19 | 23,400 | — | — |
| 2001-02-09 | $20.17 | $150.35 | 10,000 | — | — |
| 2001-02-08 | $20.01 | $149.16 | 9,800 | — | — |
| 2001-02-07 | $19.95 | $148.71 | 20,900 | — | — |
| 2001-02-06 | $19.90 | $148.34 | 11,900 | — | — |
| 2001-02-05 | $19.91 | $148.41 | 12,600 | — | — |
| 2001-02-02 | $19.75 | $147.22 | 5,300 | — | — |
| 2001-02-01 | $19.60 | $146.10 | 5,800 | — | — |
| 2001-01-31 | $19.59 | $146.03 | 13,500 | — | — |
| 2001-01-30 | $19.28 | $143.72 | 8,100 | — | — |
| 2001-01-29 | $19.31 | $143.94 | 7,900 | — | — |
| 2001-01-26 | $19.31 | $143.96 | 14,600 | — | — |
| 2001-01-25 | $19.25 | $143.49 | 3,600 | — | — |
| 2001-01-24 | $19.00 | $141.63 | 10,300 | — | — |
| 2001-01-23 | $19.06 | $142.09 | 6,700 | — | — |
| 2001-01-22 | $18.81 | $140.23 | 25,300 | — | — |
| 2001-01-19 | $18.75 | $139.76 | 4,800 | — | — |
| 2001-01-18 | $18.75 | $139.76 | 33,000 | — | — |
| 2001-01-17 | $19.19 | $143.03 | 6,100 | — | — |
| 2001-01-16 | $19.13 | $142.56 | 15,600 | — | — |
| 2001-01-12 | $19.38 | $144.42 | 22,400 | — | — |
| 2001-01-11 | $18.94 | $141.16 | 36,500 | — | — |
| 2001-01-10 | $19.44 | $143.53 | 17,700 | — | — |
| 2001-01-09 | $19.38 | $143.07 | 7,200 | — | — |
| 2001-01-08 | $19.38 | $143.07 | 6,700 | — | — |
| 2001-01-05 | $19.19 | $141.69 | 15,600 | — | — |
| 2001-01-04 | $19.00 | $140.30 | 5,400 | — | — |
| 2001-01-03 | $19.06 | $140.76 | 9,800 | — | — |
| 2001-01-02 | $18.88 | $139.38 | 15,300 | — | — |