Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.69 | $62.61 | 15,200 | — | — |
| 1997-12-30 | $13.38 | $61.18 | 16,000 | — | — |
| 1997-12-29 | $13.69 | $62.61 | 15,700 | — | — |
| 1997-12-26 | $13.06 | $59.75 | 5,700 | — | — |
| 1997-12-24 | $12.75 | $58.32 | 3,100 | — | — |
| 1997-12-23 | $12.63 | $57.75 | 44,500 | — | — |
| 1997-12-22 | $13.00 | $59.47 | 32,300 | — | — |
| 1997-12-19 | $13.75 | $62.90 | 7,200 | — | — |
| 1997-12-18 | $13.88 | $63.47 | 5,000 | — | — |
| 1997-12-17 | $13.94 | $63.75 | 12,200 | — | — |
| 1997-12-16 | $13.69 | $62.61 | 21,400 | — | — |
| 1997-12-15 | $13.94 | $63.75 | 17,600 | — | — |
| 1997-12-12 | $13.88 | $63.47 | 32,900 | — | — |
| 1997-12-11 | $13.50 | $61.75 | 19,100 | — | — |
| 1997-12-10 | $13.63 | $61.96 | 60,300 | — | — |
| 1997-12-09 | $12.94 | $58.84 | 53,900 | — | — |
| 1997-12-08 | $13.81 | $62.82 | 35,100 | — | — |
| 1997-12-05 | $14.50 | $65.94 | 13,900 | — | — |
| 1997-12-04 | $14.75 | $67.08 | 14,100 | — | — |
| 1997-12-03 | $14.75 | $67.08 | 8,800 | — | — |
| 1997-12-02 | $14.63 | $66.51 | 18,100 | — | — |
| 1997-12-01 | $14.69 | $66.79 | 37,400 | — | — |
| 1997-11-28 | $15.50 | $70.49 | 500 | — | — |
| 1997-11-26 | $15.50 | $70.49 | 4,300 | — | — |
| 1997-11-25 | $15.38 | $69.92 | 5,500 | — | — |
| 1997-11-24 | $15.63 | $71.06 | 18,600 | — | — |
| 1997-11-21 | $15.75 | $71.63 | 2,600 | — | — |
| 1997-11-20 | $15.63 | $71.06 | 10,300 | — | — |
| 1997-11-19 | $15.81 | $71.91 | 6,000 | — | — |
| 1997-11-18 | $16.00 | $72.76 | 10,500 | — | — |
| 1997-11-17 | $16.25 | $73.90 | 15,800 | — | — |
| 1997-11-14 | $16.31 | $74.18 | 1,400 | — | — |
| 1997-11-13 | $16.44 | $74.75 | 1,800 | — | — |
| 1997-11-12 | $16.63 | $75.14 | 23,800 | — | — |
| 1997-11-11 | $16.63 | $75.14 | 5,900 | — | — |
| 1997-11-10 | $16.63 | $75.14 | 16,400 | — | — |
| 1997-11-07 | $16.50 | $74.58 | 3,300 | — | — |
| 1997-11-06 | $16.56 | $74.86 | 11,200 | — | — |
| 1997-11-05 | $16.75 | $75.71 | 2,500 | — | — |
| 1997-11-04 | $16.31 | $73.73 | 1,600 | — | — |
| 1997-11-03 | $16.63 | $75.14 | 7,600 | — | — |
| 1997-10-31 | $16.50 | $74.58 | 24,500 | — | — |
| 1997-10-30 | $15.81 | $71.47 | 20,600 | — | — |
| 1997-10-29 | $15.75 | $71.19 | 11,200 | — | — |
| 1997-10-28 | $15.69 | $70.90 | 61,800 | — | — |
| 1997-10-27 | $16.00 | $72.32 | 4,900 | — | — |
| 1997-10-24 | $16.50 | $74.58 | 12,000 | — | — |
| 1997-10-23 | $16.75 | $75.71 | 8,500 | — | — |
| 1997-10-22 | $16.63 | $75.14 | 10,400 | — | — |
| 1997-10-21 | $16.06 | $72.60 | 6,900 | — | — |
| 1997-10-20 | $16.25 | $73.45 | 6,800 | — | — |
| 1997-10-17 | $15.88 | $71.75 | 10,600 | — | — |
| 1997-10-16 | $16.25 | $73.45 | 17,800 | — | — |
| 1997-10-15 | $16.75 | $75.71 | 7,400 | — | — |
| 1997-10-14 | $16.75 | $75.71 | 14,800 | — | — |
| 1997-10-13 | $16.88 | $76.27 | 4,000 | — | — |
| 1997-10-10 | $16.81 | $75.99 | 15,900 | — | — |
| 1997-10-09 | $17.00 | $76.30 | 12,400 | — | — |
| 1997-10-08 | $16.75 | $75.18 | 27,200 | — | — |
| 1997-10-07 | $16.38 | $73.50 | 7,000 | — | — |
| 1997-10-06 | $16.63 | $74.62 | 10,200 | — | — |
| 1997-10-03 | $16.63 | $74.62 | 25,500 | — | — |
| 1997-10-02 | $16.06 | $72.10 | 5,700 | — | — |
| 1997-10-01 | $16.38 | $73.50 | 12,600 | — | — |
| 1997-09-30 | $16.44 | $73.78 | 11,600 | — | — |
| 1997-09-29 | $16.44 | $73.78 | 8,800 | — | — |
| 1997-09-26 | $16.00 | $71.82 | 2,300 | — | — |
| 1997-09-25 | $15.81 | $70.97 | 14,000 | — | — |
| 1997-09-24 | $15.75 | $70.69 | 11,800 | — | — |
| 1997-09-23 | $16.00 | $71.82 | 6,000 | — | — |
| 1997-09-22 | $16.19 | $72.66 | 8,500 | — | — |
| 1997-09-19 | $15.63 | $70.13 | 3,400 | — | — |
| 1997-09-18 | $15.50 | $69.57 | 9,700 | — | — |
| 1997-09-17 | $15.50 | $69.57 | 19,500 | — | — |
| 1997-09-16 | $15.63 | $70.13 | 3,200 | — | — |
| 1997-09-15 | $15.56 | $69.85 | 12,900 | — | — |
| 1997-09-12 | $15.56 | $69.85 | 8,400 | — | — |
| 1997-09-11 | $15.44 | $69.29 | 4,100 | — | — |
| 1997-09-10 | $15.56 | $69.34 | 7,500 | — | — |
| 1997-09-09 | $15.31 | $68.22 | 17,500 | — | — |
| 1997-09-08 | $15.56 | $69.34 | 11,000 | — | — |
| 1997-09-05 | $15.88 | $70.73 | 8,200 | — | — |
| 1997-09-04 | $15.56 | $69.34 | 17,000 | — | — |
| 1997-09-03 | $15.50 | $69.06 | 19,100 | — | — |
| 1997-09-02 | $15.44 | $68.78 | 15,600 | — | — |
| 1997-08-29 | $15.25 | $67.94 | 6,400 | — | — |
| 1997-08-28 | $15.44 | $68.78 | 29,300 | — | — |
| 1997-08-27 | $15.00 | $66.83 | 10,000 | — | — |
| 1997-08-26 | $15.00 | $66.83 | 12,000 | — | — |
| 1997-08-25 | $14.88 | $66.27 | 14,400 | — | — |
| 1997-08-22 | $14.50 | $64.60 | 26,200 | — | — |
| 1997-08-21 | $14.88 | $66.27 | 18,400 | — | — |
| 1997-08-20 | $15.13 | $67.39 | 23,600 | — | — |
| 1997-08-19 | $15.44 | $68.78 | 4,800 | — | — |
| 1997-08-18 | $15.19 | $67.66 | 6,500 | — | — |
| 1997-08-15 | $15.25 | $67.94 | 9,400 | — | — |
| 1997-08-14 | $15.50 | $69.06 | 27,000 | — | — |
| 1997-08-13 | $15.44 | $68.78 | 6,300 | — | — |
| 1997-08-12 | $15.38 | $67.82 | 13,400 | — | — |
| 1997-08-11 | $15.19 | $67.00 | 31,300 | — | — |
| 1997-08-08 | $15.31 | $67.55 | 6,100 | — | — |
| 1997-08-07 | $15.44 | $68.10 | 9,400 | — | — |
| 1997-08-06 | $15.06 | $66.44 | 19,000 | — | — |
| 1997-08-05 | $14.81 | $65.34 | 11,200 | — | — |
| 1997-08-04 | $14.88 | $65.62 | 19,000 | — | — |
| 1997-08-01 | $15.00 | $66.17 | 10,200 | — | — |
| 1997-07-31 | $15.19 | $67.00 | 19,100 | — | — |
| 1997-07-30 | $14.38 | $63.41 | 11,400 | — | — |
| 1997-07-29 | $14.13 | $62.31 | 14,700 | — | — |
| 1997-07-28 | $14.06 | $62.03 | 7,200 | — | — |
| 1997-07-25 | $14.19 | $62.58 | 5,800 | — | — |
| 1997-07-24 | $14.50 | $63.96 | 16,400 | — | — |
| 1997-07-23 | $14.50 | $63.96 | 7,000 | — | — |
| 1997-07-22 | $14.38 | $63.41 | 9,200 | — | — |
| 1997-07-21 | $14.31 | $63.14 | 15,200 | — | — |
| 1997-07-18 | $14.69 | $64.79 | 8,100 | — | — |
| 1997-07-17 | $14.81 | $65.34 | 9,600 | — | — |
| 1997-07-16 | $14.88 | $65.62 | 20,100 | — | — |
| 1997-07-15 | $14.88 | $65.62 | 16,500 | — | — |
| 1997-07-14 | $14.63 | $64.51 | 6,900 | — | — |
| 1997-07-11 | $14.50 | $63.96 | 15,300 | — | — |
| 1997-07-10 | $14.38 | $62.77 | 21,200 | — | — |
| 1997-07-09 | $14.38 | $62.77 | 17,300 | — | — |
| 1997-07-08 | $14.63 | $63.86 | 26,900 | — | — |
| 1997-07-07 | $14.31 | $62.50 | 24,000 | — | — |
| 1997-07-03 | $14.19 | $61.95 | 12,100 | — | — |
| 1997-07-02 | $14.13 | $61.68 | 9,700 | — | — |
| 1997-07-01 | $14.50 | $63.32 | 4,400 | — | — |
| 1997-06-30 | $14.50 | $63.32 | 20,100 | — | — |
| 1997-06-27 | $14.63 | $63.86 | 11,700 | — | — |
| 1997-06-26 | $14.25 | $62.23 | 16,900 | — | — |
| 1997-06-25 | $13.94 | $60.86 | 13,900 | — | — |
| 1997-06-24 | $14.00 | $61.13 | 17,500 | — | — |
| 1997-06-23 | $13.88 | $60.59 | 9,400 | — | — |
| 1997-06-20 | $13.88 | $60.59 | 12,000 | — | — |
| 1997-06-19 | $13.63 | $59.50 | 2,200 | — | — |
| 1997-06-18 | $13.75 | $60.04 | 17,100 | — | — |
| 1997-06-17 | $13.50 | $58.95 | 24,100 | — | — |
| 1997-06-16 | $14.00 | $61.13 | 31,200 | — | — |
| 1997-06-13 | $13.63 | $59.50 | 7,800 | — | — |
| 1997-06-12 | $13.63 | $59.50 | 13,300 | — | — |
| 1997-06-11 | $13.63 | $58.96 | 7,300 | — | — |
| 1997-06-10 | $13.63 | $58.96 | 14,200 | — | — |
| 1997-06-09 | $13.75 | $59.50 | 36,900 | — | — |
| 1997-06-06 | $14.00 | $60.58 | 19,800 | — | — |
| 1997-06-05 | $14.00 | $60.58 | 27,100 | — | — |
| 1997-06-04 | $13.88 | $60.04 | 21,400 | — | — |
| 1997-06-03 | $13.88 | $60.04 | 12,600 | — | — |
| 1997-06-02 | $13.75 | $59.50 | 4,200 | — | — |
| 1997-05-30 | $13.75 | $59.50 | 5,400 | — | — |
| 1997-05-29 | $13.75 | $59.50 | 7,800 | — | — |
| 1997-05-28 | $13.75 | $59.50 | 3,800 | — | — |
| 1997-05-27 | $13.75 | $59.50 | 1,800 | — | — |
| 1997-05-23 | $13.88 | $60.04 | 18,400 | — | — |
| 1997-05-22 | $13.75 | $59.50 | 21,300 | — | — |
| 1997-05-21 | $13.50 | $58.41 | 13,000 | — | — |
| 1997-05-20 | $13.25 | $57.33 | 25,800 | — | — |
| 1997-05-19 | $13.38 | $57.87 | 13,900 | — | — |
| 1997-05-16 | $13.38 | $57.87 | 11,300 | — | — |
| 1997-05-15 | $13.50 | $58.41 | 16,000 | — | — |
| 1997-05-14 | $13.38 | $57.87 | 14,300 | — | — |
| 1997-05-13 | $13.25 | $57.33 | 13,400 | — | — |
| 1997-05-12 | $13.50 | $57.59 | 14,000 | — | — |
| 1997-05-09 | $13.38 | $57.05 | 6,800 | — | — |
| 1997-05-08 | $13.25 | $56.52 | 16,900 | — | — |
| 1997-05-07 | $13.25 | $56.52 | 15,000 | — | — |
| 1997-05-06 | $13.13 | $55.99 | 17,300 | — | — |
| 1997-05-05 | $12.88 | $54.92 | 11,900 | — | — |
| 1997-05-02 | $12.63 | $53.86 | 23,400 | — | — |
| 1997-05-01 | $12.50 | $53.32 | 24,800 | — | — |
| 1997-04-30 | $12.63 | $53.86 | 36,700 | — | — |
| 1997-04-29 | $12.75 | $54.39 | 10,200 | — | — |
| 1997-04-28 | $12.75 | $54.39 | 13,400 | — | — |
| 1997-04-25 | $12.63 | $53.86 | 4,100 | — | — |
| 1997-04-24 | $12.50 | $53.32 | 13,000 | — | — |
| 1997-04-23 | $12.50 | $53.32 | 16,000 | — | — |
| 1997-04-22 | $12.63 | $53.86 | 8,000 | — | — |
| 1997-04-21 | $12.63 | $53.86 | 15,700 | — | — |
| 1997-04-18 | $12.50 | $53.32 | 7,000 | — | — |
| 1997-04-17 | $12.63 | $53.86 | 7,700 | — | — |
| 1997-04-16 | $12.63 | $53.86 | 4,500 | — | — |
| 1997-04-15 | $12.63 | $53.86 | 18,000 | — | — |
| 1997-04-14 | $12.50 | $53.32 | 17,400 | — | — |
| 1997-04-11 | $12.50 | $53.32 | 3,600 | — | — |
| 1997-04-10 | $12.75 | $53.77 | 5,000 | — | — |
| 1997-04-09 | $12.75 | $53.77 | 13,000 | — | — |
| 1997-04-08 | $12.63 | $53.25 | 18,800 | — | — |
| 1997-04-07 | $12.75 | $53.77 | 18,200 | — | — |
| 1997-04-04 | $12.75 | $53.77 | 16,000 | — | — |
| 1997-04-03 | $12.63 | $53.25 | 19,200 | — | — |
| 1997-04-02 | $12.75 | $53.77 | 14,000 | — | — |
| 1997-04-01 | $12.63 | $53.25 | 18,500 | — | — |
| 1997-03-31 | $12.63 | $53.25 | 8,200 | — | — |
| 1997-03-27 | $12.75 | $53.77 | 22,800 | — | — |
| 1997-03-26 | $12.75 | $53.77 | 18,500 | — | — |
| 1997-03-25 | $12.75 | $53.77 | 5,000 | — | — |
| 1997-03-24 | $12.88 | $54.30 | 13,000 | — | — |
| 1997-03-21 | $12.88 | $54.30 | 4,900 | — | — |
| 1997-03-20 | $12.75 | $53.77 | 4,500 | — | — |
| 1997-03-19 | $12.88 | $54.30 | 9,500 | — | — |
| 1997-03-18 | $13.00 | $54.83 | 17,300 | — | — |
| 1997-03-17 | $12.63 | $53.25 | 8,900 | — | — |
| 1997-03-14 | $12.50 | $52.72 | 9,900 | — | — |
| 1997-03-13 | $12.63 | $53.25 | 16,000 | — | — |
| 1997-03-12 | $12.88 | $53.62 | 24,300 | — | — |
| 1997-03-11 | $12.88 | $53.62 | 7,000 | — | — |
| 1997-03-10 | $13.00 | $54.14 | 11,300 | — | — |
| 1997-03-07 | $12.75 | $53.10 | 21,900 | — | — |
| 1997-03-06 | $12.88 | $53.62 | 15,700 | — | — |
| 1997-03-05 | $12.75 | $53.10 | 8,900 | — | — |
| 1997-03-04 | $12.50 | $52.06 | 7,300 | — | — |
| 1997-03-03 | $12.63 | $52.58 | 15,500 | — | — |
| 1997-02-28 | $12.50 | $52.06 | 17,600 | — | — |
| 1997-02-27 | $12.50 | $52.06 | 13,400 | — | — |
| 1997-02-26 | $12.50 | $52.06 | 12,400 | — | — |
| 1997-02-25 | $12.50 | $52.06 | 10,400 | — | — |
| 1997-02-24 | $12.50 | $52.06 | 35,300 | — | — |
| 1997-02-21 | $12.63 | $52.58 | 23,800 | — | — |
| 1997-02-20 | $12.75 | $53.10 | 26,400 | — | — |
| 1997-02-19 | $13.00 | $54.14 | 15,500 | — | — |
| 1997-02-18 | $13.00 | $54.14 | 14,800 | — | — |
| 1997-02-14 | $13.00 | $54.14 | 29,100 | — | — |
| 1997-02-13 | $13.00 | $54.14 | 16,500 | — | — |
| 1997-02-12 | $13.25 | $53.60 | 6,000 | — | — |
| 1997-02-11 | $13.13 | $53.09 | 17,000 | — | — |
| 1997-02-10 | $13.00 | $52.59 | 17,600 | — | — |
| 1997-02-07 | $13.38 | $54.10 | 38,300 | — | — |
| 1997-02-06 | $13.00 | $52.59 | 30,800 | — | — |
| 1997-02-05 | $12.63 | $51.07 | 11,500 | — | — |
| 1997-02-04 | $12.50 | $50.56 | 19,000 | — | — |
| 1997-02-03 | $12.75 | $51.57 | 6,100 | — | — |
| 1997-01-31 | $12.63 | $51.07 | 6,600 | — | — |
| 1997-01-30 | $12.63 | $51.07 | 2,600 | — | — |
| 1997-01-29 | $12.63 | $51.07 | 8,900 | — | — |
| 1997-01-28 | $12.63 | $51.07 | 8,500 | — | — |
| 1997-01-27 | $12.75 | $51.57 | 11,600 | — | — |
| 1997-01-24 | $12.75 | $51.57 | 12,500 | — | — |
| 1997-01-23 | $12.63 | $51.07 | 11,200 | — | — |
| 1997-01-22 | $12.75 | $51.57 | 6,200 | — | — |
| 1997-01-21 | $12.63 | $51.07 | 3,300 | — | — |
| 1997-01-20 | $12.63 | $51.07 | 15,100 | — | — |
| 1997-01-17 | $12.75 | $51.57 | 3,000 | — | — |
| 1997-01-16 | $12.75 | $51.57 | 10,900 | — | — |
| 1997-01-15 | $12.63 | $51.07 | 7,100 | — | — |
| 1997-01-14 | $12.75 | $51.57 | 23,500 | — | — |
| 1997-01-13 | $12.63 | $51.07 | 5,800 | — | — |
| 1997-01-10 | $12.38 | $49.55 | 16,500 | — | — |
| 1997-01-09 | $12.38 | $49.55 | 13,300 | — | — |
| 1997-01-08 | $12.38 | $49.55 | 15,500 | — | — |
| 1997-01-07 | $12.13 | $48.55 | 5,200 | — | — |
| 1997-01-06 | $12.00 | $48.05 | 16,500 | — | — |
| 1997-01-03 | $11.75 | $47.05 | 21,600 | — | — |
| 1997-01-02 | $11.75 | $47.05 | 25,800 | — | — |