Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $63.05 | $1,207.68 | 8,900 | — | — |
| 2011-12-29 | $63.46 | $1,215.53 | 10,800 | — | — |
| 2011-12-28 | $63.01 | $1,206.91 | 9,600 | — | — |
| 2011-12-27 | $63.88 | $1,223.58 | 8,100 | — | — |
| 2011-12-23 | $63.90 | $1,223.96 | 13,300 | — | — |
| 2011-12-22 | $64.28 | $1,231.24 | 6,900 | — | — |
| 2011-12-21 | $64.62 | $1,237.75 | 10,900 | — | — |
| 2011-12-20 | $64.66 | $1,238.52 | 8,200 | — | — |
| 2011-12-19 | $64.07 | $1,227.22 | 5,800 | — | — |
| 2011-12-16 | $65.16 | $1,248.10 | 5,000 | — | — |
| 2011-12-15 | $64.11 | $1,227.98 | 3,600 | — | — |
| 2011-12-14 | $63.75 | $1,221.09 | 11,200 | — | — |
| 2011-12-13 | $64.56 | $1,236.60 | 7,500 | — | — |
| 2011-12-12 | $65.44 | $1,247.73 | 7,000 | — | — |
| 2011-12-09 | $65.81 | $1,254.79 | 14,500 | — | — |
| 2011-12-08 | $64.91 | $1,237.63 | 8,600 | — | — |
| 2011-12-07 | $65.53 | $1,249.45 | 10,200 | — | — |
| 2011-12-06 | $66.14 | $1,261.08 | 27,400 | — | — |
| 2011-12-05 | $66.29 | $1,263.94 | 20,200 | — | — |
| 2011-12-02 | $66.24 | $1,262.99 | 13,400 | — | — |
| 2011-12-01 | $66.19 | $1,262.03 | 16,100 | — | — |
| 2011-11-30 | $66.14 | $1,261.08 | 15,600 | — | — |
| 2011-11-29 | $65.47 | $1,248.30 | 18,800 | — | — |
| 2011-11-28 | $65.24 | $1,243.92 | 10,800 | — | — |
| 2011-11-25 | $64.88 | $1,237.05 | 3,300 | — | — |
| 2011-11-23 | $65.33 | $1,245.63 | 10,200 | — | — |
| 2011-11-22 | $65.53 | $1,249.45 | 30,800 | — | — |
| 2011-11-21 | $65.00 | $1,239.34 | 12,000 | — | — |
| 2011-11-18 | $65.56 | $1,250.02 | 4,300 | — | — |
| 2011-11-17 | $65.36 | $1,246.21 | 9,300 | — | — |
| 2011-11-16 | $66.14 | $1,261.08 | 12,600 | — | — |
| 2011-11-15 | $65.76 | $1,253.83 | 15,200 | — | — |
| 2011-11-14 | $66.20 | $1,262.22 | 10,200 | — | — |
| 2011-11-11 | $66.97 | $1,276.90 | 11,300 | — | — |
| 2011-11-10 | $66.13 | $1,260.89 | 23,100 | — | — |
| 2011-11-09 | $65.76 | $1,249.49 | 21,800 | — | — |
| 2011-11-08 | $66.45 | $1,262.60 | 6,900 | — | — |
| 2011-11-07 | $66.29 | $1,259.56 | 18,600 | — | — |
| 2011-11-04 | $66.36 | $1,260.89 | 16,500 | — | — |
| 2011-11-03 | $66.18 | $1,257.47 | 21,700 | — | — |
| 2011-11-02 | $66.19 | $1,257.66 | 6,500 | — | — |
| 2011-11-01 | $65.76 | $1,249.49 | 20,100 | — | — |
| 2011-10-31 | $66.03 | $1,254.62 | 13,500 | — | — |
| 2011-10-28 | $66.32 | $1,260.13 | 10,700 | — | — |
| 2011-10-27 | $66.48 | $1,263.17 | 26,100 | — | — |
| 2011-10-26 | $66.65 | $1,266.40 | 17,900 | — | — |
| 2011-10-25 | $66.41 | $1,261.84 | 15,000 | — | — |
| 2011-10-24 | $66.25 | $1,258.80 | 26,600 | — | — |
| 2011-10-21 | $65.71 | $1,248.54 | 21,800 | — | — |
| 2011-10-20 | $65.17 | $1,238.28 | 15,200 | — | — |
| 2011-10-19 | $64.70 | $1,229.35 | 14,400 | — | — |
| 2011-10-18 | $65.03 | $1,235.62 | 22,700 | — | — |
| 2011-10-17 | $64.65 | $1,228.40 | 23,100 | — | — |
| 2011-10-14 | $65.34 | $1,241.51 | 16,000 | — | — |
| 2011-10-13 | $64.62 | $1,227.83 | 13,600 | — | — |
| 2011-10-12 | $64.18 | $1,212.76 | 19,500 | — | — |
| 2011-10-11 | $64.40 | $1,216.91 | 13,500 | — | — |
| 2011-10-10 | $64.25 | $1,214.08 | 16,000 | — | — |
| 2011-10-07 | $63.87 | $1,206.90 | 8,000 | — | — |
| 2011-10-06 | $64.00 | $1,209.36 | 11,000 | — | — |
| 2011-10-05 | $61.88 | $1,169.30 | 18,300 | — | — |
| 2011-10-04 | $60.57 | $1,144.54 | 46,000 | — | — |
| 2011-10-03 | $60.52 | $1,143.60 | 23,600 | — | — |
| 2011-09-30 | $63.04 | $1,191.22 | 12,700 | — | — |
| 2011-09-29 | $63.87 | $1,206.90 | 20,900 | — | — |
| 2011-09-28 | $62.72 | $1,185.17 | 17,800 | — | — |
| 2011-09-27 | $63.78 | $1,205.20 | 12,500 | — | — |
| 2011-09-26 | $61.97 | $1,171.00 | 28,600 | — | — |
| 2011-09-23 | $61.90 | $1,169.68 | 13,100 | — | — |
| 2011-09-22 | $62.85 | $1,187.63 | 31,100 | — | — |
| 2011-09-21 | $62.30 | $1,177.23 | 15,000 | — | — |
| 2011-09-20 | $63.01 | $1,190.65 | 16,200 | — | — |
| 2011-09-19 | $62.71 | $1,184.98 | 26,900 | — | — |
| 2011-09-16 | $63.94 | $1,208.22 | 8,000 | — | — |
| 2011-09-15 | $63.51 | $1,200.10 | 10,600 | — | — |
| 2011-09-14 | $63.19 | $1,194.05 | 13,200 | — | — |
| 2011-09-13 | $63.49 | $1,199.72 | 17,500 | — | — |
| 2011-09-12 | $62.25 | $1,168.88 | 28,100 | — | — |
| 2011-09-09 | $61.96 | $1,163.44 | 10,600 | — | — |
| 2011-09-08 | $62.32 | $1,170.20 | 10,900 | — | — |
| 2011-09-07 | $61.95 | $1,163.25 | 8,700 | — | — |
| 2011-09-06 | $60.20 | $1,130.39 | 25,300 | — | — |
| 2011-09-02 | $60.94 | $1,144.28 | 15,300 | — | — |
| 2011-09-01 | $61.35 | $1,151.98 | 33,000 | — | — |
| 2011-08-31 | $62.19 | $1,167.75 | 13,600 | — | — |
| 2011-08-30 | $62.30 | $1,169.82 | 21,800 | — | — |
| 2011-08-29 | $61.78 | $1,160.06 | 25,200 | — | — |
| 2011-08-26 | $60.70 | $1,139.78 | 9,700 | — | — |
| 2011-08-25 | $60.05 | $1,127.57 | 17,100 | — | — |
| 2011-08-24 | $60.50 | $1,136.02 | 8,700 | — | — |
| 2011-08-23 | $60.46 | $1,135.27 | 18,900 | — | — |
| 2011-08-22 | $58.85 | $1,105.04 | 21,300 | — | — |
| 2011-08-19 | $59.50 | $1,117.24 | 29,200 | — | — |
| 2011-08-18 | $60.03 | $1,127.20 | 22,600 | — | — |
| 2011-08-17 | $61.00 | $1,145.41 | 32,800 | — | — |
| 2011-08-16 | $60.42 | $1,134.52 | 12,600 | — | — |
| 2011-08-15 | $61.39 | $1,152.73 | 30,100 | — | — |
| 2011-08-12 | $61.16 | $1,148.41 | 35,600 | — | — |
| 2011-08-11 | $60.54 | $1,136.77 | 35,400 | — | — |
| 2011-08-10 | $59.88 | $1,116.85 | 41,900 | — | — |
| 2011-08-09 | $58.00 | $1,081.79 | 75,800 | — | — |
| 2011-08-08 | $53.50 | $997.85 | 111,200 | — | — |
| 2011-08-05 | $57.19 | $1,066.68 | 202,600 | — | — |
| 2011-08-04 | $62.05 | $1,157.32 | 31,100 | — | — |
| 2011-08-03 | $64.90 | $1,210.48 | 24,900 | — | — |
| 2011-08-02 | $64.26 | $1,198.54 | 10,400 | — | — |
| 2011-08-01 | $64.99 | $1,212.16 | 20,200 | — | — |
| 2011-07-29 | $64.29 | $1,199.10 | 19,700 | — | — |
| 2011-07-28 | $64.51 | $1,203.21 | 16,400 | — | — |
| 2011-07-27 | $65.59 | $1,223.35 | 17,600 | — | — |
| 2011-07-26 | $66.20 | $1,234.73 | 24,100 | — | — |
| 2011-07-25 | $66.46 | $1,239.58 | 25,700 | — | — |
| 2011-07-22 | $66.86 | $1,247.04 | 7,200 | — | — |
| 2011-07-21 | $66.61 | $1,242.37 | 14,300 | — | — |
| 2011-07-20 | $66.48 | $1,239.95 | 12,300 | — | — |
| 2011-07-19 | $66.49 | $1,240.13 | 15,900 | — | — |
| 2011-07-18 | $65.96 | $1,230.25 | 22,300 | — | — |
| 2011-07-15 | $65.53 | $1,222.23 | 18,900 | — | — |
| 2011-07-14 | $64.02 | $1,194.07 | 14,300 | — | — |
| 2011-07-13 | $64.01 | $1,193.88 | 16,600 | — | — |
| 2011-07-12 | $65.10 | $1,206.58 | 12,800 | — | — |
| 2011-07-11 | $65.25 | $1,209.36 | 21,400 | — | — |
| 2011-07-08 | $65.85 | $1,220.48 | 17,000 | — | — |
| 2011-07-07 | $66.49 | $1,232.34 | 10,900 | — | — |
| 2011-07-06 | $65.81 | $1,219.74 | 15,400 | — | — |
| 2011-07-05 | $65.40 | $1,212.14 | 30,200 | — | — |
| 2011-07-01 | $63.27 | $1,172.66 | 12,600 | — | — |
| 2011-06-30 | $63.74 | $1,181.38 | 16,900 | — | — |
| 2011-06-29 | $63.33 | $1,173.78 | 13,000 | — | — |
| 2011-06-28 | $62.46 | $1,157.65 | 12,000 | — | — |
| 2011-06-27 | $60.85 | $1,127.81 | 23,800 | — | — |
| 2011-06-24 | $62.30 | $1,154.69 | 12,400 | — | — |
| 2011-06-23 | $61.82 | $1,145.79 | 20,500 | — | — |
| 2011-06-22 | $62.35 | $1,155.61 | 10,800 | — | — |
| 2011-06-21 | $62.86 | $1,165.06 | 15,500 | — | — |
| 2011-06-20 | $61.39 | $1,137.82 | 59,200 | — | — |
| 2011-06-17 | $62.52 | $1,158.76 | 29,200 | — | — |
| 2011-06-16 | $63.64 | $1,179.52 | 25,100 | — | — |
| 2011-06-15 | $64.50 | $1,195.46 | 9,500 | — | — |
| 2011-06-14 | $66.21 | $1,227.16 | 16,100 | — | — |
| 2011-06-13 | $65.27 | $1,209.73 | 19,600 | — | — |
| 2011-06-10 | $66.19 | $1,220.82 | 15,400 | — | — |
| 2011-06-09 | $65.57 | $1,209.38 | 11,000 | — | — |
| 2011-06-08 | $65.05 | $1,199.79 | 21,800 | — | — |
| 2011-06-07 | $64.67 | $1,192.78 | 10,600 | — | — |
| 2011-06-06 | $65.01 | $1,199.05 | 19,600 | — | — |
| 2011-06-03 | $65.03 | $1,199.42 | 7,900 | — | — |
| 2011-06-02 | $64.98 | $1,198.50 | 14,800 | — | — |
| 2011-06-01 | $64.55 | $1,190.57 | 19,000 | — | — |
| 2011-05-31 | $66.08 | $1,218.79 | 13,400 | — | — |
| 2011-05-27 | $65.18 | $1,202.19 | 9,600 | — | — |
| 2011-05-26 | $65.39 | $1,206.06 | 11,800 | — | — |
| 2011-05-25 | $65.42 | $1,206.61 | 17,100 | — | — |
| 2011-05-24 | $64.92 | $1,197.39 | 13,200 | — | — |
| 2011-05-23 | $64.57 | $1,190.94 | 41,100 | — | — |
| 2011-05-20 | $65.22 | $1,202.93 | 9,300 | — | — |
| 2011-05-19 | $65.25 | $1,203.48 | 7,500 | — | — |
| 2011-05-18 | $65.15 | $1,201.63 | 27,400 | — | — |
| 2011-05-17 | $64.27 | $1,185.40 | 23,500 | — | — |
| 2011-05-16 | $64.46 | $1,188.91 | 14,300 | — | — |
| 2011-05-13 | $64.28 | $1,185.59 | 11,900 | — | — |
| 2011-05-12 | $64.47 | $1,189.09 | 15,500 | — | — |
| 2011-05-11 | $65.85 | $1,208.18 | 21,900 | — | — |
| 2011-05-10 | $67.07 | $1,230.57 | 13,800 | — | — |
| 2011-05-09 | $66.28 | $1,216.07 | 13,000 | — | — |
| 2011-05-06 | $65.48 | $1,201.39 | 31,300 | — | — |
| 2011-05-05 | $64.05 | $1,175.16 | 83,900 | — | — |
| 2011-05-04 | $65.59 | $1,203.41 | 41,000 | — | — |
| 2011-05-03 | $66.67 | $1,223.23 | 52,000 | — | — |
| 2011-05-02 | $68.64 | $1,259.37 | 37,000 | — | — |
| 2011-04-29 | $69.15 | $1,268.73 | 30,000 | — | — |
| 2011-04-28 | $69.09 | $1,267.63 | 20,300 | — | — |
| 2011-04-27 | $69.00 | $1,265.98 | 27,600 | — | — |
| 2011-04-26 | $69.06 | $1,267.08 | 38,100 | — | — |
| 2011-04-25 | $69.06 | $1,267.08 | 54,000 | — | — |
| 2011-04-21 | $68.35 | $1,254.05 | 31,800 | — | — |
| 2011-04-20 | $68.16 | $1,250.56 | 49,600 | — | — |
| 2011-04-19 | $67.60 | $1,240.29 | 50,000 | — | — |
| 2011-04-18 | $65.99 | $1,210.75 | 124,200 | — | — |
| 2011-04-15 | $63.07 | $1,157.18 | 17,700 | — | — |
| 2011-04-14 | $63.25 | $1,160.48 | 10,000 | — | — |
| 2011-04-13 | $63.09 | $1,157.54 | 23,200 | — | — |
| 2011-04-12 | $63.81 | $1,162.77 | 50,400 | — | — |
| 2011-04-11 | $63.66 | $1,160.04 | 96,400 | — | — |
| 2011-04-08 | $63.30 | $1,153.48 | 18,800 | — | — |
| 2011-04-07 | $63.04 | $1,148.74 | 10,500 | — | — |
| 2011-04-06 | $63.03 | $1,148.56 | 18,900 | — | — |
| 2011-04-05 | $62.75 | $1,143.46 | 57,200 | — | — |
| 2011-04-04 | $60.82 | $1,108.29 | 10,700 | — | — |
| 2011-04-01 | $60.79 | $1,107.74 | 8,600 | — | — |
| 2011-03-31 | $60.65 | $1,105.19 | 25,800 | — | — |
| 2011-03-30 | $60.13 | $1,095.71 | 16,200 | — | — |
| 2011-03-29 | $60.44 | $1,101.36 | 20,100 | — | — |
| 2011-03-28 | $60.92 | $1,110.11 | 33,500 | — | — |
| 2011-03-25 | $62.68 | $1,142.18 | 15,500 | — | — |
| 2011-03-24 | $62.99 | $1,147.83 | 16,400 | — | — |
| 2011-03-23 | $63.21 | $1,151.84 | 7,600 | — | — |
| 2011-03-22 | $62.95 | $1,147.10 | 5,300 | — | — |
| 2011-03-21 | $63.04 | $1,148.74 | 11,600 | — | — |
| 2011-03-18 | $61.78 | $1,125.78 | 10,300 | — | — |
| 2011-03-17 | $61.10 | $1,113.39 | 20,400 | — | — |
| 2011-03-16 | $59.85 | $1,090.61 | 8,500 | — | — |
| 2011-03-15 | $59.90 | $1,091.52 | 38,200 | — | — |
| 2011-03-14 | $59.83 | $1,090.25 | 20,400 | — | — |
| 2011-03-11 | $59.66 | $1,087.15 | 28,300 | — | — |
| 2011-03-10 | $59.86 | $1,087.13 | 41,700 | — | — |
| 2011-03-09 | $61.99 | $1,125.81 | 11,800 | — | — |
| 2011-03-08 | $62.50 | $1,135.08 | 17,100 | — | — |
| 2011-03-07 | $62.85 | $1,141.43 | 15,400 | — | — |
| 2011-03-04 | $63.28 | $1,149.24 | 35,800 | — | — |
| 2011-03-03 | $63.38 | $1,151.06 | 21,900 | — | — |
| 2011-03-02 | $64.06 | $1,163.41 | 9,200 | — | — |
| 2011-03-01 | $64.25 | $1,166.86 | 17,600 | — | — |
| 2011-02-28 | $64.58 | $1,172.85 | 10,700 | — | — |
| 2011-02-25 | $64.56 | $1,172.49 | 20,200 | — | — |
| 2011-02-24 | $64.43 | $1,170.13 | 12,000 | — | — |
| 2011-02-23 | $64.43 | $1,170.13 | 46,200 | — | — |
| 2011-02-22 | $63.90 | $1,160.50 | 13,700 | — | — |
| 2011-02-18 | $62.89 | $1,142.16 | 8,100 | — | — |
| 2011-02-17 | $62.93 | $1,142.89 | 10,400 | — | — |
| 2011-02-16 | $63.41 | $1,151.60 | 8,600 | — | — |
| 2011-02-15 | $63.57 | $1,154.51 | 5,500 | — | — |
| 2011-02-14 | $63.71 | $1,157.05 | 12,400 | — | — |
| 2011-02-11 | $63.74 | $1,157.60 | 22,800 | — | — |
| 2011-02-10 | $63.29 | $1,144.56 | 17,300 | — | — |
| 2011-02-09 | $63.07 | $1,140.58 | 23,000 | — | — |
| 2011-02-08 | $62.41 | $1,128.64 | 24,500 | — | — |
| 2011-02-07 | $63.25 | $1,143.83 | 40,300 | — | — |
| 2011-02-04 | $61.50 | $1,112.19 | 17,600 | — | — |
| 2011-02-03 | $62.26 | $1,125.93 | 16,700 | — | — |
| 2011-02-02 | $62.27 | $1,126.11 | 16,900 | — | — |
| 2011-02-01 | $61.56 | $1,113.27 | 16,900 | — | — |
| 2011-01-31 | $61.10 | $1,104.95 | 23,500 | — | — |
| 2011-01-28 | $59.48 | $1,075.66 | 20,700 | — | — |
| 2011-01-27 | $58.85 | $1,064.26 | 30,200 | — | — |
| 2011-01-26 | $58.30 | $1,054.32 | 71,800 | — | — |
| 2011-01-25 | $58.45 | $1,057.03 | 158,500 | — | — |
| 2011-01-24 | $60.59 | $1,095.73 | 18,200 | — | — |
| 2011-01-21 | $61.51 | $1,112.37 | 18,600 | — | — |
| 2011-01-20 | $61.81 | $1,117.79 | 30,200 | — | — |
| 2011-01-19 | $63.52 | $1,148.72 | 19,400 | — | — |
| 2011-01-18 | $64.54 | $1,167.16 | 16,800 | — | — |
| 2011-01-14 | $63.86 | $1,154.87 | 16,300 | — | — |
| 2011-01-13 | $63.10 | $1,141.12 | 14,600 | — | — |
| 2011-01-12 | $63.40 | $1,140.89 | 35,400 | — | — |
| 2011-01-11 | $62.33 | $1,121.63 | 11,300 | — | — |
| 2011-01-10 | $60.81 | $1,094.28 | 15,900 | — | — |
| 2011-01-07 | $60.19 | $1,083.12 | 14,000 | — | — |
| 2011-01-06 | $60.20 | $1,083.30 | 20,700 | — | — |
| 2011-01-05 | $60.86 | $1,095.18 | 13,600 | — | — |
| 2011-01-04 | $60.02 | $1,080.06 | 18,200 | — | — |
| 2011-01-03 | $59.99 | $1,079.52 | 14,800 | — | — |