Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.50 | $68.63 | 17,800 | — | — |
| 1998-12-30 | $12.63 | $69.31 | 45,300 | — | — |
| 1998-12-29 | $12.38 | $67.94 | 26,900 | — | — |
| 1998-12-28 | $13.13 | $72.06 | 13,300 | — | — |
| 1998-12-24 | $13.13 | $72.06 | 4,300 | — | — |
| 1998-12-23 | $13.50 | $74.12 | 7,100 | — | — |
| 1998-12-22 | $13.75 | $75.49 | 30,200 | — | — |
| 1998-12-21 | $13.75 | $75.49 | 21,800 | — | — |
| 1998-12-18 | $13.50 | $74.12 | 9,900 | — | — |
| 1998-12-17 | $13.88 | $76.18 | 12,700 | — | — |
| 1998-12-16 | $13.88 | $76.18 | 12,600 | — | — |
| 1998-12-15 | $13.50 | $74.12 | 24,500 | — | — |
| 1998-12-14 | $13.44 | $73.77 | 6,400 | — | — |
| 1998-12-11 | $13.75 | $75.49 | 31,200 | — | — |
| 1998-12-10 | $13.56 | $72.20 | 9,500 | — | — |
| 1998-12-09 | $13.63 | $72.53 | 21,800 | — | — |
| 1998-12-08 | $13.25 | $70.54 | 14,800 | — | — |
| 1998-12-07 | $13.19 | $70.20 | 19,200 | — | — |
| 1998-12-04 | $13.31 | $70.87 | 44,500 | — | — |
| 1998-12-03 | $11.75 | $62.55 | 37,700 | — | — |
| 1998-12-02 | $12.00 | $63.88 | 87,400 | — | — |
| 1998-12-01 | $12.94 | $68.87 | 47,400 | — | — |
| 1998-11-30 | $13.38 | $71.20 | 47,700 | — | — |
| 1998-11-27 | $13.69 | $72.86 | 7,500 | — | — |
| 1998-11-25 | $13.69 | $72.86 | 17,800 | — | — |
| 1998-11-24 | $13.56 | $72.20 | 39,800 | — | — |
| 1998-11-23 | $13.94 | $74.19 | 17,700 | — | — |
| 1998-11-20 | $14.25 | $75.86 | 12,000 | — | — |
| 1998-11-19 | $14.25 | $75.86 | 6,200 | — | — |
| 1998-11-18 | $14.50 | $77.19 | 12,200 | — | — |
| 1998-11-17 | $14.88 | $79.19 | 7,800 | — | — |
| 1998-11-16 | $14.81 | $78.85 | 8,000 | — | — |
| 1998-11-13 | $15.00 | $79.85 | 10,700 | — | — |
| 1998-11-12 | $14.19 | $75.53 | 20,900 | — | — |
| 1998-11-11 | $14.44 | $75.43 | 27,900 | — | — |
| 1998-11-10 | $14.88 | $77.72 | 14,700 | — | — |
| 1998-11-09 | $14.88 | $77.72 | 13,300 | — | — |
| 1998-11-06 | $15.00 | $78.37 | 14,500 | — | — |
| 1998-11-05 | $14.94 | $78.04 | 45,000 | — | — |
| 1998-11-04 | $15.31 | $80.00 | 8,100 | — | — |
| 1998-11-03 | $15.25 | $79.67 | 3,800 | — | — |
| 1998-11-02 | $15.56 | $81.31 | 1,800 | — | — |
| 1998-10-30 | $15.56 | $81.31 | 3,300 | — | — |
| 1998-10-29 | $15.50 | $80.98 | 14,200 | — | — |
| 1998-10-28 | $15.50 | $80.98 | 12,100 | — | — |
| 1998-10-27 | $15.50 | $80.98 | 8,900 | — | — |
| 1998-10-26 | $15.25 | $79.67 | 4,700 | — | — |
| 1998-10-23 | $15.31 | $80.00 | 4,300 | — | — |
| 1998-10-22 | $15.31 | $80.00 | 7,500 | — | — |
| 1998-10-21 | $15.19 | $79.35 | 12,400 | — | — |
| 1998-10-20 | $15.06 | $78.70 | 11,400 | — | — |
| 1998-10-19 | $15.19 | $79.35 | 4,800 | — | — |
| 1998-10-16 | $15.13 | $79.02 | 13,600 | — | — |
| 1998-10-15 | $15.13 | $79.02 | 20,400 | — | — |
| 1998-10-14 | $14.94 | $78.04 | 16,000 | — | — |
| 1998-10-13 | $15.25 | $79.67 | 10,800 | — | — |
| 1998-10-12 | $15.63 | $79.62 | 9,800 | — | — |
| 1998-10-09 | $15.75 | $80.26 | 13,200 | — | — |
| 1998-10-08 | $15.31 | $78.03 | 24,100 | — | — |
| 1998-10-07 | $15.63 | $79.62 | 5,900 | — | — |
| 1998-10-06 | $15.75 | $80.26 | 16,800 | — | — |
| 1998-10-05 | $15.31 | $78.03 | 12,100 | — | — |
| 1998-10-02 | $15.38 | $78.35 | 8,100 | — | — |
| 1998-10-01 | $15.25 | $77.71 | 30,300 | — | — |
| 1998-09-30 | $15.19 | $77.39 | 23,300 | — | — |
| 1998-09-29 | $15.13 | $77.07 | 38,300 | — | — |
| 1998-09-28 | $15.88 | $80.90 | 11,600 | — | — |
| 1998-09-25 | $15.69 | $79.94 | 6,500 | — | — |
| 1998-09-24 | $15.50 | $78.99 | 21,600 | — | — |
| 1998-09-23 | $15.75 | $80.26 | 16,800 | — | — |
| 1998-09-22 | $15.94 | $81.22 | 6,800 | — | — |
| 1998-09-21 | $15.94 | $81.22 | 11,200 | — | — |
| 1998-09-18 | $15.94 | $81.22 | 7,300 | — | — |
| 1998-09-17 | $15.94 | $81.22 | 7,700 | — | — |
| 1998-09-16 | $15.75 | $80.26 | 4,300 | — | — |
| 1998-09-15 | $15.69 | $79.94 | 3,200 | — | — |
| 1998-09-14 | $15.50 | $78.99 | 15,800 | — | — |
| 1998-09-11 | $15.81 | $80.58 | 19,300 | — | — |
| 1998-09-10 | $15.31 | $77.42 | 17,000 | — | — |
| 1998-09-09 | $15.13 | $76.47 | 13,500 | — | — |
| 1998-09-08 | $15.56 | $78.68 | 19,800 | — | — |
| 1998-09-04 | $14.88 | $75.21 | 14,200 | — | — |
| 1998-09-03 | $14.50 | $73.31 | 27,100 | — | — |
| 1998-09-02 | $14.81 | $74.89 | 19,300 | — | — |
| 1998-09-01 | $14.63 | $73.94 | 29,300 | — | — |
| 1998-08-31 | $14.38 | $72.68 | 23,300 | — | — |
| 1998-08-28 | $14.38 | $72.68 | 51,300 | — | — |
| 1998-08-27 | $14.88 | $75.21 | 22,300 | — | — |
| 1998-08-26 | $15.38 | $77.73 | 18,700 | — | — |
| 1998-08-25 | $15.31 | $77.42 | 7,100 | — | — |
| 1998-08-24 | $15.13 | $76.47 | 4,000 | — | — |
| 1998-08-21 | $15.25 | $77.10 | 13,700 | — | — |
| 1998-08-20 | $15.00 | $75.84 | 8,700 | — | — |
| 1998-08-19 | $14.94 | $75.52 | 20,000 | — | — |
| 1998-08-18 | $15.19 | $76.79 | 17,900 | — | — |
| 1998-08-17 | $15.06 | $76.15 | 8,400 | — | — |
| 1998-08-14 | $15.31 | $77.42 | 19,600 | — | — |
| 1998-08-13 | $15.31 | $77.42 | 18,800 | — | — |
| 1998-08-12 | $16.31 | $81.76 | 5,000 | — | — |
| 1998-08-11 | $16.31 | $81.76 | 22,600 | — | — |
| 1998-08-10 | $16.63 | $83.33 | 1,100 | — | — |
| 1998-08-07 | $16.50 | $82.70 | 14,300 | — | — |
| 1998-08-06 | $16.44 | $82.39 | 35,500 | — | — |
| 1998-08-05 | $16.50 | $82.70 | 36,000 | — | — |
| 1998-08-04 | $16.19 | $81.14 | 18,300 | — | — |
| 1998-08-03 | $16.31 | $81.76 | 18,200 | — | — |
| 1998-07-31 | $16.19 | $81.14 | 17,100 | — | — |
| 1998-07-30 | $15.88 | $79.57 | 11,800 | — | — |
| 1998-07-29 | $15.56 | $78.00 | 13,200 | — | — |
| 1998-07-28 | $15.38 | $77.06 | 15,900 | — | — |
| 1998-07-27 | $15.88 | $79.57 | 12,400 | — | — |
| 1998-07-24 | $15.50 | $77.69 | 6,400 | — | — |
| 1998-07-23 | $15.44 | $77.38 | 6,700 | — | — |
| 1998-07-22 | $15.56 | $78.00 | 10,100 | — | — |
| 1998-07-21 | $15.50 | $77.69 | 7,600 | — | — |
| 1998-07-20 | $15.75 | $78.94 | 9,300 | — | — |
| 1998-07-17 | $15.69 | $78.63 | 8,800 | — | — |
| 1998-07-16 | $15.75 | $78.94 | 4,000 | — | — |
| 1998-07-15 | $15.50 | $77.69 | 17,800 | — | — |
| 1998-07-14 | $16.00 | $80.20 | 12,500 | — | — |
| 1998-07-13 | $16.00 | $80.20 | 9,200 | — | — |
| 1998-07-10 | $16.25 | $80.85 | 10,200 | — | — |
| 1998-07-09 | $15.81 | $78.67 | 700 | — | — |
| 1998-07-08 | $15.88 | $78.98 | 4,600 | — | — |
| 1998-07-07 | $15.50 | $77.12 | 3,600 | — | — |
| 1998-07-06 | $15.38 | $76.49 | 1,400 | — | — |
| 1998-07-02 | $15.63 | $77.74 | 14,500 | — | — |
| 1998-07-01 | $15.88 | $78.98 | 14,200 | — | — |
| 1998-06-30 | $16.00 | $79.60 | 14,000 | — | — |
| 1998-06-29 | $16.06 | $79.91 | 28,700 | — | — |
| 1998-06-26 | $16.00 | $79.60 | 13,800 | — | — |
| 1998-06-25 | $15.81 | $78.67 | 11,600 | — | — |
| 1998-06-24 | $15.81 | $78.67 | 7,700 | — | — |
| 1998-06-23 | $15.88 | $78.98 | 28,500 | — | — |
| 1998-06-22 | $15.44 | $76.80 | 11,300 | — | — |
| 1998-06-19 | $15.38 | $76.49 | 32,500 | — | — |
| 1998-06-18 | $15.13 | $75.25 | 10,600 | — | — |
| 1998-06-17 | $14.63 | $72.76 | 13,300 | — | — |
| 1998-06-16 | $14.00 | $69.65 | 33,500 | — | — |
| 1998-06-15 | $13.56 | $67.48 | 61,700 | — | — |
| 1998-06-12 | $14.13 | $70.27 | 48,600 | — | — |
| 1998-06-11 | $14.94 | $74.32 | 12,400 | — | — |
| 1998-06-10 | $15.50 | $75.04 | 14,400 | — | — |
| 1998-06-09 | $15.81 | $76.55 | 9,900 | — | — |
| 1998-06-08 | $15.44 | $74.73 | 9,200 | — | — |
| 1998-06-05 | $15.25 | $73.83 | 3,300 | — | — |
| 1998-06-04 | $15.06 | $72.92 | 14,100 | — | — |
| 1998-06-03 | $14.94 | $72.31 | 10,600 | — | — |
| 1998-06-02 | $14.81 | $71.71 | 15,100 | — | — |
| 1998-06-01 | $14.56 | $70.50 | 21,900 | — | — |
| 1998-05-29 | $14.19 | $68.68 | 20,900 | — | — |
| 1998-05-28 | $14.75 | $71.41 | 16,800 | — | — |
| 1998-05-27 | $14.69 | $71.10 | 40,700 | — | — |
| 1998-05-26 | $15.00 | $72.62 | 7,000 | — | — |
| 1998-05-22 | $15.25 | $73.83 | 42,900 | — | — |
| 1998-05-21 | $15.25 | $73.83 | 8,900 | — | — |
| 1998-05-20 | $15.63 | $75.64 | 21,900 | — | — |
| 1998-05-19 | $16.00 | $77.46 | 16,100 | — | — |
| 1998-05-18 | $16.00 | $77.46 | 21,100 | — | — |
| 1998-05-15 | $16.44 | $79.57 | 6,200 | — | — |
| 1998-05-14 | $16.19 | $78.36 | 10,800 | — | — |
| 1998-05-13 | $16.00 | $77.46 | 14,100 | — | — |
| 1998-05-12 | $16.50 | $79.29 | 18,100 | — | — |
| 1998-05-11 | $16.31 | $78.39 | 25,800 | — | — |
| 1998-05-08 | $16.38 | $78.69 | 35,500 | — | — |
| 1998-05-07 | $16.00 | $76.88 | 10,000 | — | — |
| 1998-05-06 | $16.44 | $78.99 | 13,600 | — | — |
| 1998-05-05 | $16.56 | $79.59 | 33,000 | — | — |
| 1998-05-04 | $16.56 | $79.59 | 6,100 | — | — |
| 1998-05-01 | $16.38 | $78.69 | 9,400 | — | — |
| 1998-04-30 | $16.00 | $76.88 | 22,100 | — | — |
| 1998-04-29 | $16.25 | $78.09 | 9,600 | — | — |
| 1998-04-28 | $16.38 | $78.69 | 6,700 | — | — |
| 1998-04-27 | $16.19 | $77.78 | 22,800 | — | — |
| 1998-04-24 | $15.81 | $75.98 | 2,700 | — | — |
| 1998-04-23 | $16.00 | $76.88 | 11,200 | — | — |
| 1998-04-22 | $16.19 | $77.78 | 18,300 | — | — |
| 1998-04-21 | $16.25 | $78.09 | 38,800 | — | — |
| 1998-04-20 | $16.19 | $77.78 | 30,300 | — | — |
| 1998-04-17 | $15.56 | $74.78 | 13,200 | — | — |
| 1998-04-16 | $15.63 | $75.08 | 16,900 | — | — |
| 1998-04-15 | $15.25 | $73.28 | 20,900 | — | — |
| 1998-04-14 | $15.19 | $72.98 | 14,800 | — | — |
| 1998-04-13 | $15.13 | $72.68 | 14,600 | — | — |
| 1998-04-09 | $15.44 | $73.31 | 8,200 | — | — |
| 1998-04-08 | $15.25 | $72.42 | 21,800 | — | — |
| 1998-04-07 | $15.13 | $71.82 | 13,000 | — | — |
| 1998-04-06 | $15.06 | $71.53 | 25,100 | — | — |
| 1998-04-03 | $14.88 | $70.64 | 22,700 | — | — |
| 1998-04-02 | $15.00 | $71.23 | 15,300 | — | — |
| 1998-04-01 | $14.88 | $70.64 | 20,900 | — | — |
| 1998-03-31 | $14.75 | $70.04 | 31,000 | — | — |
| 1998-03-30 | $14.81 | $70.34 | 4,000 | — | — |
| 1998-03-27 | $15.00 | $71.23 | 14,600 | — | — |
| 1998-03-26 | $14.94 | $70.93 | 23,100 | — | — |
| 1998-03-25 | $14.75 | $70.04 | 8,300 | — | — |
| 1998-03-24 | $14.56 | $69.15 | 11,000 | — | — |
| 1998-03-23 | $14.69 | $69.74 | 32,700 | — | — |
| 1998-03-20 | $14.25 | $67.67 | 16,600 | — | — |
| 1998-03-19 | $14.13 | $67.07 | 17,600 | — | — |
| 1998-03-18 | $14.13 | $67.07 | 21,800 | — | — |
| 1998-03-17 | $14.13 | $67.07 | 30,700 | — | — |
| 1998-03-16 | $14.38 | $68.26 | 20,000 | — | — |
| 1998-03-13 | $14.50 | $68.85 | 17,900 | — | — |
| 1998-03-12 | $14.38 | $68.26 | 15,300 | — | — |
| 1998-03-11 | $14.75 | $69.37 | 45,800 | — | — |
| 1998-03-10 | $14.50 | $68.19 | 23,200 | — | — |
| 1998-03-09 | $14.88 | $69.96 | 19,500 | — | — |
| 1998-03-06 | $14.81 | $69.66 | 6,300 | — | — |
| 1998-03-05 | $14.94 | $70.25 | 15,700 | — | — |
| 1998-03-04 | $14.63 | $68.78 | 6,100 | — | — |
| 1998-03-03 | $14.75 | $69.37 | 15,300 | — | — |
| 1998-03-02 | $14.38 | $67.60 | 38,500 | — | — |
| 1998-02-27 | $14.38 | $67.60 | 34,600 | — | — |
| 1998-02-26 | $14.63 | $68.78 | 14,000 | — | — |
| 1998-02-25 | $14.31 | $67.31 | 5,000 | — | — |
| 1998-02-24 | $14.63 | $68.78 | 16,100 | — | — |
| 1998-02-23 | $14.31 | $67.31 | 12,600 | — | — |
| 1998-02-20 | $14.88 | $69.96 | 6,100 | — | — |
| 1998-02-19 | $14.63 | $68.78 | 8,200 | — | — |
| 1998-02-18 | $14.25 | $67.02 | 14,700 | — | — |
| 1998-02-17 | $14.25 | $67.02 | 9,700 | — | — |
| 1998-02-13 | $14.81 | $69.66 | 8,100 | — | — |
| 1998-02-12 | $15.00 | $70.54 | 22,100 | — | — |
| 1998-02-11 | $14.94 | $69.38 | 22,800 | — | — |
| 1998-02-10 | $15.19 | $70.54 | 22,700 | — | — |
| 1998-02-09 | $14.69 | $68.22 | 13,500 | — | — |
| 1998-02-06 | $14.50 | $67.35 | 30,900 | — | — |
| 1998-02-05 | $14.38 | $66.77 | 22,000 | — | — |
| 1998-02-04 | $14.13 | $65.61 | 9,000 | — | — |
| 1998-02-03 | $14.19 | $65.90 | 24,400 | — | — |
| 1998-02-02 | $14.00 | $65.02 | 16,500 | — | — |
| 1998-01-30 | $14.13 | $65.61 | 30,000 | — | — |
| 1998-01-29 | $14.38 | $66.77 | 13,200 | — | — |
| 1998-01-28 | $13.94 | $64.73 | 12,200 | — | — |
| 1998-01-27 | $13.56 | $62.99 | 18,100 | — | — |
| 1998-01-26 | $13.31 | $61.83 | 10,700 | — | — |
| 1998-01-23 | $13.50 | $62.70 | 27,700 | — | — |
| 1998-01-22 | $13.25 | $61.54 | 31,200 | — | — |
| 1998-01-21 | $13.25 | $61.54 | 10,700 | — | — |
| 1998-01-20 | $13.13 | $60.96 | 20,300 | — | — |
| 1998-01-16 | $13.13 | $60.96 | 5,000 | — | — |
| 1998-01-15 | $13.13 | $60.96 | 15,700 | — | — |
| 1998-01-14 | $13.19 | $61.25 | 35,500 | — | — |
| 1998-01-13 | $13.00 | $60.38 | 20,600 | — | — |
| 1998-01-12 | $13.00 | $59.47 | 49,000 | — | — |
| 1998-01-09 | $13.13 | $60.04 | 30,500 | — | — |
| 1998-01-08 | $13.25 | $60.61 | 28,800 | — | — |
| 1998-01-07 | $13.44 | $61.47 | 37,100 | — | — |
| 1998-01-06 | $13.50 | $61.75 | 118,500 | — | — |
| 1998-01-05 | $13.69 | $62.61 | 11,800 | — | — |
| 1998-01-02 | $13.19 | $60.32 | 14,700 | — | — |