Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $67.86 | $3,359.10 | 56,600 | — | — |
| 2023-12-28 | $67.28 | $3,330.39 | 33,600 | — | — |
| 2023-12-27 | $67.73 | $3,352.67 | 47,000 | — | — |
| 2023-12-26 | $67.92 | $3,362.07 | 30,900 | — | — |
| 2023-12-22 | $67.53 | $3,342.77 | 24,600 | — | — |
| 2023-12-21 | $66.98 | $3,315.54 | 20,300 | — | — |
| 2023-12-20 | $66.37 | $3,285.35 | 74,800 | — | — |
| 2023-12-19 | $67.71 | $3,351.68 | 87,400 | — | — |
| 2023-12-18 | $66.67 | $3,300.20 | 69,300 | — | — |
| 2023-12-15 | $65.02 | $3,218.52 | 38,700 | — | — |
| 2023-12-14 | $65.69 | $3,251.69 | 102,700 | — | — |
| 2023-12-13 | $66.60 | $3,240.15 | 169,600 | — | — |
| 2023-12-12 | $68.48 | $3,331.62 | 70,100 | — | — |
| 2023-12-11 | $70.22 | $3,416.27 | 69,600 | — | — |
| 2023-12-08 | $70.77 | $3,443.03 | 50,100 | — | — |
| 2023-12-07 | $71.05 | $3,456.65 | 79,100 | — | — |
| 2023-12-06 | $70.01 | $3,406.05 | 120,900 | — | — |
| 2023-12-05 | $69.90 | $3,400.70 | 155,100 | — | — |
| 2023-12-04 | $65.44 | $3,183.72 | 72,000 | — | — |
| 2023-12-01 | $63.40 | $3,084.47 | 39,700 | — | — |
| 2023-11-30 | $62.87 | $3,058.68 | 40,100 | — | — |
| 2023-11-29 | $62.11 | $3,021.71 | 33,100 | — | — |
| 2023-11-28 | $61.09 | $2,972.09 | 34,800 | — | — |
| 2023-11-27 | $61.58 | $2,995.92 | 30,700 | — | — |
| 2023-11-24 | $62.49 | $3,040.20 | 37,900 | — | — |
| 2023-11-22 | $62.45 | $3,038.25 | 73,600 | — | — |
| 2023-11-21 | $62.00 | $3,016.36 | 29,800 | — | — |
| 2023-11-20 | $61.23 | $2,978.90 | 39,700 | — | — |
| 2023-11-17 | $61.55 | $2,994.46 | 41,100 | — | — |
| 2023-11-16 | $60.31 | $2,934.14 | 48,900 | — | — |
| 2023-11-15 | $61.16 | $2,975.49 | 50,400 | — | — |
| 2023-11-14 | $61.64 | $2,998.84 | 88,500 | — | — |
| 2023-11-13 | $62.05 | $2,983.71 | 90,100 | — | — |
| 2023-11-10 | $60.09 | $2,889.47 | 49,300 | — | — |
| 2023-11-09 | $59.27 | $2,850.04 | 47,100 | — | — |
| 2023-11-08 | $57.46 | $2,763.00 | 77,900 | — | — |
| 2023-11-07 | $58.90 | $2,832.24 | 78,100 | — | — |
| 2023-11-06 | $59.47 | $2,859.65 | 145,600 | — | — |
| 2023-11-03 | $60.60 | $2,913.99 | 228,200 | — | — |
| 2023-11-02 | $57.49 | $2,764.44 | 117,300 | — | — |
| 2023-11-01 | $58.41 | $2,808.68 | 40,600 | — | — |
| 2023-10-31 | $57.75 | $2,776.94 | 50,800 | — | — |
| 2023-10-30 | $56.05 | $2,695.20 | 86,200 | — | — |
| 2023-10-27 | $58.32 | $2,804.35 | 40,800 | — | — |
| 2023-10-26 | $58.19 | $2,798.10 | 40,300 | — | — |
| 2023-10-25 | $58.51 | $2,813.49 | 60,800 | — | — |
| 2023-10-24 | $59.83 | $2,876.96 | 28,900 | — | — |
| 2023-10-23 | $59.79 | $2,875.04 | 70,700 | — | — |
| 2023-10-20 | $61.25 | $2,945.24 | 22,700 | — | — |
| 2023-10-19 | $61.88 | $2,975.54 | 53,400 | — | — |
| 2023-10-18 | $61.36 | $2,950.53 | 25,000 | — | — |
| 2023-10-17 | $61.67 | $2,965.44 | 102,800 | — | — |
| 2023-10-16 | $62.47 | $3,003.91 | 60,500 | — | — |
| 2023-10-13 | $63.44 | $3,050.55 | 28,400 | — | — |
| 2023-10-12 | $63.42 | $3,036.17 | 31,900 | — | — |
| 2023-10-11 | $64.62 | $3,093.62 | 21,700 | — | — |
| 2023-10-10 | $65.67 | $3,143.89 | 34,400 | — | — |
| 2023-10-09 | $65.27 | $3,124.74 | 51,500 | — | — |
| 2023-10-06 | $63.79 | $3,053.89 | 34,400 | — | — |
| 2023-10-05 | $62.63 | $2,998.35 | 17,500 | — | — |
| 2023-10-04 | $62.09 | $2,972.50 | 72,100 | — | — |
| 2023-10-03 | $64.30 | $3,078.30 | 27,600 | — | — |
| 2023-10-02 | $63.92 | $3,060.11 | 41,700 | — | — |
| 2023-09-29 | $65.90 | $3,154.90 | 26,400 | — | — |
| 2023-09-28 | $66.84 | $3,199.90 | 42,100 | — | — |
| 2023-09-27 | $67.74 | $3,242.99 | 66,000 | — | — |
| 2023-09-26 | $65.91 | $3,155.38 | 30,300 | — | — |
| 2023-09-25 | $66.38 | $3,177.88 | 45,300 | — | — |
| 2023-09-22 | $64.18 | $3,072.56 | 35,900 | — | — |
| 2023-09-21 | $64.29 | $3,077.82 | 30,000 | — | — |
| 2023-09-20 | $64.28 | $3,077.35 | 25,300 | — | — |
| 2023-09-19 | $64.48 | $3,086.92 | 47,100 | — | — |
| 2023-09-18 | $64.82 | $3,103.20 | 32,700 | — | — |
| 2023-09-15 | $64.37 | $3,081.65 | 25,300 | — | — |
| 2023-09-14 | $64.93 | $3,108.46 | 63,700 | — | — |
| 2023-09-13 | $64.15 | $3,053.70 | 38,000 | — | — |
| 2023-09-12 | $64.44 | $3,067.50 | 22,400 | — | — |
| 2023-09-11 | $63.51 | $3,023.23 | 40,800 | — | — |
| 2023-09-08 | $65.43 | $3,114.63 | 36,100 | — | — |
| 2023-09-07 | $63.53 | $3,024.18 | 43,600 | — | — |
| 2023-09-06 | $64.15 | $3,053.70 | 35,500 | — | — |
| 2023-09-05 | $64.99 | $3,093.68 | 81,500 | — | — |
| 2023-09-01 | $66.34 | $3,157.95 | 38,500 | — | — |
| 2023-08-31 | $66.19 | $3,150.81 | 23,200 | — | — |
| 2023-08-30 | $66.53 | $3,166.99 | 30,600 | — | — |
| 2023-08-29 | $66.55 | $3,167.94 | 56,800 | — | — |
| 2023-08-28 | $64.41 | $3,066.07 | 58,500 | — | — |
| 2023-08-25 | $63.01 | $2,999.43 | 53,400 | — | — |
| 2023-08-24 | $61.57 | $2,930.88 | 65,700 | — | — |
| 2023-08-23 | $62.90 | $2,994.19 | 42,600 | — | — |
| 2023-08-22 | $64.17 | $3,054.65 | 32,200 | — | — |
| 2023-08-21 | $65.22 | $3,104.63 | 29,200 | — | — |
| 2023-08-18 | $66.55 | $3,167.94 | 31,400 | — | — |
| 2023-08-17 | $66.59 | $3,169.85 | 19,400 | — | — |
| 2023-08-16 | $66.09 | $3,146.05 | 29,200 | — | — |
| 2023-08-15 | $66.82 | $3,180.79 | 34,600 | — | — |
| 2023-08-14 | $68.21 | $3,246.96 | 35,200 | — | — |
| 2023-08-11 | $68.53 | $3,247.96 | 30,500 | — | — |
| 2023-08-10 | $68.18 | $3,231.37 | 29,000 | — | — |
| 2023-08-09 | $68.13 | $3,229.00 | 34,200 | — | — |
| 2023-08-08 | $67.00 | $3,175.45 | 25,100 | — | — |
| 2023-08-07 | $66.94 | $3,172.60 | 72,200 | — | — |
| 2023-08-04 | $68.20 | $3,232.32 | 49,900 | — | — |
| 2023-08-03 | $68.38 | $3,240.85 | 38,500 | — | — |
| 2023-08-02 | $66.23 | $3,138.95 | 35,600 | — | — |
| 2023-08-01 | $67.84 | $3,215.26 | 31,000 | — | — |
| 2023-07-31 | $67.92 | $3,219.05 | 37,900 | — | — |
| 2023-07-28 | $66.26 | $3,140.38 | 21,700 | — | — |
| 2023-07-27 | $66.04 | $3,129.95 | 39,700 | — | — |
| 2023-07-26 | $65.47 | $3,102.93 | 24,300 | — | — |
| 2023-07-25 | $66.19 | $3,137.06 | 31,700 | — | — |
| 2023-07-24 | $66.60 | $3,156.49 | 53,800 | — | — |
| 2023-07-21 | $64.94 | $3,077.82 | 37,100 | — | — |
| 2023-07-20 | $64.11 | $3,038.48 | 33,400 | — | — |
| 2023-07-19 | $64.08 | $3,037.06 | 50,700 | — | — |
| 2023-07-18 | $64.01 | $3,033.74 | 63,100 | — | — |
| 2023-07-17 | $64.09 | $3,037.53 | 66,200 | — | — |
| 2023-07-14 | $64.86 | $3,074.02 | 47,300 | — | — |
| 2023-07-13 | $67.82 | $3,199.15 | 43,900 | — | — |
| 2023-07-12 | $67.77 | $3,196.79 | 47,900 | — | — |
| 2023-07-11 | $68.43 | $3,227.92 | 51,900 | — | — |
| 2023-07-10 | $66.00 | $3,113.29 | 39,600 | — | — |
| 2023-07-07 | $64.97 | $3,064.71 | 48,500 | — | — |
| 2023-07-06 | $63.50 | $2,995.37 | 64,100 | — | — |
| 2023-07-05 | $64.90 | $3,061.41 | 42,700 | — | — |
| 2023-07-03 | $65.38 | $3,084.05 | 27,000 | — | — |
| 2023-06-30 | $65.94 | $3,110.46 | 51,400 | — | — |
| 2023-06-29 | $66.54 | $3,138.77 | 38,400 | — | — |
| 2023-06-28 | $65.19 | $3,075.08 | 79,500 | — | — |
| 2023-06-27 | $63.14 | $2,978.38 | 68,500 | — | — |
| 2023-06-26 | $63.85 | $3,011.88 | 56,100 | — | — |
| 2023-06-23 | $63.92 | $3,015.18 | 84,100 | — | — |
| 2023-06-22 | $65.53 | $3,091.12 | 53,800 | — | — |
| 2023-06-21 | $67.15 | $3,167.54 | 27,600 | — | — |
| 2023-06-20 | $66.79 | $3,150.56 | 51,700 | — | — |
| 2023-06-16 | $68.92 | $3,251.03 | 47,900 | — | — |
| 2023-06-15 | $68.26 | $3,219.90 | 55,500 | — | — |
| 2023-06-14 | $67.00 | $3,160.47 | 63,400 | — | — |
| 2023-06-13 | $67.41 | $3,164.43 | 46,300 | — | — |
| 2023-06-12 | $67.92 | $3,188.37 | 81,600 | — | — |
| 2023-06-09 | $67.74 | $3,179.92 | 61,500 | — | — |
| 2023-06-08 | $67.85 | $3,185.08 | 52,900 | — | — |
| 2023-06-07 | $68.99 | $3,238.60 | 52,800 | — | — |
| 2023-06-06 | $67.54 | $3,170.53 | 64,000 | — | — |
| 2023-06-05 | $68.93 | $3,235.78 | 85,900 | — | — |
| 2023-06-02 | $71.00 | $3,332.95 | 34,800 | — | — |
| 2023-06-01 | $69.53 | $3,263.95 | 55,400 | — | — |
| 2023-05-31 | $69.24 | $3,250.33 | 303,700 | — | — |
| 2023-05-30 | $73.68 | $3,458.76 | 72,400 | — | — |
| 2023-05-26 | $72.57 | $3,406.65 | 75,500 | — | — |
| 2023-05-25 | $69.99 | $3,285.54 | 99,600 | — | — |
| 2023-05-24 | $70.83 | $3,324.97 | 44,600 | — | — |
| 2023-05-23 | $72.42 | $3,399.61 | 72,200 | — | — |
| 2023-05-22 | $73.67 | $3,458.29 | 57,800 | — | — |
| 2023-05-19 | $72.82 | $3,418.39 | 45,900 | — | — |
| 2023-05-18 | $71.33 | $3,348.44 | 39,400 | — | — |
| 2023-05-17 | $69.76 | $3,274.74 | 37,800 | — | — |
| 2023-05-16 | $69.41 | $3,258.31 | 50,100 | — | — |
| 2023-05-15 | $71.31 | $3,347.51 | 64,100 | — | — |
| 2023-05-12 | $71.21 | $3,342.81 | 39,500 | — | — |
| 2023-05-11 | $70.99 | $3,309.06 | 34,900 | — | — |
| 2023-05-10 | $71.27 | $3,322.11 | 37,300 | — | — |
| 2023-05-09 | $71.38 | $3,327.24 | 26,000 | — | — |
| 2023-05-08 | $70.83 | $3,301.60 | 45,500 | — | — |
| 2023-05-05 | $70.70 | $3,295.54 | 68,800 | — | — |
| 2023-05-04 | $69.32 | $3,231.22 | 66,500 | — | — |
| 2023-05-03 | $70.71 | $3,296.01 | 47,000 | — | — |
| 2023-05-02 | $72.52 | $3,380.38 | 47,700 | — | — |
| 2023-05-01 | $75.05 | $3,498.31 | 41,000 | — | — |
| 2023-04-28 | $75.13 | $3,502.04 | 37,100 | — | — |
| 2023-04-27 | $73.72 | $3,436.31 | 29,300 | — | — |
| 2023-04-26 | $75.03 | $3,497.37 | 40,700 | — | — |
| 2023-04-25 | $76.96 | $3,587.34 | 38,000 | — | — |
| 2023-04-24 | $78.81 | $3,673.57 | 35,600 | — | — |
| 2023-04-21 | $77.22 | $3,599.46 | 23,800 | — | — |
| 2023-04-20 | $76.74 | $3,577.08 | 32,300 | — | — |
| 2023-04-19 | $76.50 | $3,565.90 | 32,100 | — | — |
| 2023-04-18 | $76.32 | $3,557.51 | 41,700 | — | — |
| 2023-04-17 | $77.16 | $3,596.66 | 32,700 | — | — |
| 2023-04-14 | $77.60 | $3,617.17 | 56,100 | — | — |
| 2023-04-13 | $79.64 | $3,679.63 | 85,400 | — | — |
| 2023-04-12 | $80.43 | $3,716.13 | 63,600 | — | — |
| 2023-04-11 | $79.60 | $3,677.78 | 55,100 | — | — |
| 2023-04-10 | $78.31 | $3,618.18 | 57,600 | — | — |
| 2023-04-06 | $74.96 | $3,463.40 | 30,800 | — | — |
| 2023-04-05 | $74.05 | $3,421.36 | 27,000 | — | — |
| 2023-04-04 | $74.36 | $3,435.68 | 27,600 | — | — |
| 2023-04-03 | $75.73 | $3,498.98 | 94,000 | — | — |
| 2023-03-31 | $71.81 | $3,317.86 | 54,400 | — | — |
| 2023-03-30 | $70.85 | $3,273.50 | 63,700 | — | — |
| 2023-03-29 | $71.97 | $3,325.25 | 59,100 | — | — |
| 2023-03-28 | $70.80 | $3,271.20 | 48,600 | — | — |
| 2023-03-27 | $69.98 | $3,233.31 | 55,000 | — | — |
| 2023-03-24 | $68.03 | $3,143.21 | 68,000 | — | — |
| 2023-03-23 | $67.72 | $3,128.89 | 54,800 | — | — |
| 2023-03-22 | $68.80 | $3,178.79 | 61,300 | — | — |
| 2023-03-21 | $69.74 | $3,222.22 | 61,700 | — | — |
| 2023-03-20 | $67.65 | $3,125.65 | 71,100 | — | — |
| 2023-03-17 | $66.20 | $3,058.66 | 73,200 | — | — |
| 2023-03-16 | $66.93 | $3,092.39 | 101,100 | — | — |
| 2023-03-15 | $65.81 | $3,040.64 | 138,200 | — | — |
| 2023-03-14 | $71.15 | $3,287.37 | 141,800 | — | — |
| 2023-03-13 | $72.86 | $3,344.89 | 99,000 | — | — |
| 2023-03-10 | $74.02 | $3,398.14 | 74,700 | — | — |
| 2023-03-09 | $75.67 | $3,473.89 | 69,300 | — | — |
| 2023-03-08 | $76.97 | $3,533.57 | 58,900 | — | — |
| 2023-03-07 | $76.98 | $3,534.03 | 57,600 | — | — |
| 2023-03-06 | $76.94 | $3,532.20 | 96,900 | — | — |
| 2023-03-03 | $75.30 | $3,456.91 | 83,500 | — | — |
| 2023-03-02 | $76.99 | $3,534.49 | 65,000 | — | — |
| 2023-03-01 | $76.97 | $3,533.57 | 74,500 | — | — |
| 2023-02-28 | $74.33 | $3,412.37 | 193,300 | — | — |
| 2023-02-27 | $73.83 | $3,389.42 | 177,600 | — | — |
| 2023-02-24 | $73.60 | $3,378.86 | 143,400 | — | — |
| 2023-02-23 | $73.07 | $3,354.53 | 120,300 | — | — |
| 2023-02-22 | $72.44 | $3,325.61 | 158,100 | — | — |
| 2023-02-21 | $74.15 | $3,404.11 | 145,600 | — | — |
| 2023-02-17 | $76.71 | $3,521.64 | 113,800 | — | — |
| 2023-02-16 | $80.52 | $3,696.55 | 80,500 | — | — |
| 2023-02-15 | $81.43 | $3,738.33 | 183,200 | — | — |
| 2023-02-14 | $85.41 | $3,921.04 | 79,200 | — | — |
| 2023-02-13 | $84.72 | $3,860.12 | 122,800 | — | — |
| 2023-02-10 | $84.69 | $3,858.75 | 85,400 | — | — |
| 2023-02-09 | $82.69 | $3,767.63 | 92,500 | — | — |
| 2023-02-08 | $83.06 | $3,784.48 | 75,300 | — | — |
| 2023-02-07 | $84.09 | $3,831.41 | 119,100 | — | — |
| 2023-02-06 | $82.66 | $3,766.26 | 78,900 | — | — |
| 2023-02-03 | $83.64 | $3,810.91 | 101,300 | — | — |
| 2023-02-02 | $82.62 | $3,764.44 | 130,000 | — | — |
| 2023-02-01 | $84.87 | $3,866.95 | 93,000 | — | — |
| 2023-01-31 | $85.65 | $3,902.49 | 87,700 | — | — |
| 2023-01-30 | $84.69 | $3,858.75 | 94,800 | — | — |
| 2023-01-27 | $85.65 | $3,902.49 | 98,100 | — | — |
| 2023-01-26 | $87.06 | $3,966.74 | 97,700 | — | — |
| 2023-01-25 | $86.79 | $3,954.44 | 98,400 | — | — |
| 2023-01-24 | $86.38 | $3,935.75 | 71,000 | — | — |
| 2023-01-23 | $88.31 | $4,023.69 | 62,900 | — | — |
| 2023-01-20 | $88.47 | $4,030.98 | 62,700 | — | — |
| 2023-01-19 | $88.64 | $4,038.73 | 88,100 | — | — |
| 2023-01-18 | $87.52 | $3,987.70 | 105,700 | — | — |
| 2023-01-17 | $89.68 | $4,086.11 | 111,800 | — | — |
| 2023-01-13 | $88.37 | $4,026.43 | 84,700 | — | — |
| 2023-01-12 | $88.40 | $3,999.00 | 105,500 | — | — |
| 2023-01-11 | $87.27 | $3,947.88 | 89,200 | — | — |
| 2023-01-10 | $84.98 | $3,844.28 | 127,500 | — | — |
| 2023-01-09 | $85.41 | $3,863.74 | 133,700 | — | — |
| 2023-01-06 | $82.74 | $3,742.95 | 71,700 | — | — |
| 2023-01-05 | $81.42 | $3,683.24 | 74,000 | — | — |
| 2023-01-04 | $76.80 | $3,474.24 | 126,200 | — | — |
| 2023-01-03 | $78.99 | $3,573.31 | 168,700 | — | — |