Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.50 | $16.50 | 30,500 | — | — |
| 1984-12-28 | $17.25 | $17.25 | 13,700 | — | — |
| 1984-12-27 | $17.25 | $17.25 | 6,200 | — | — |
| 1984-12-26 | $17.25 | $17.25 | 8,200 | — | — |
| 1984-12-24 | $16.75 | $16.75 | 5,100 | — | — |
| 1984-12-21 | $16.63 | $16.63 | 20,200 | — | — |
| 1984-12-20 | $16.88 | $16.87 | 19,000 | — | — |
| 1984-12-19 | $17.50 | $17.50 | 37,100 | — | — |
| 1984-12-18 | $17.00 | $17.00 | 65,700 | — | — |
| 1984-12-17 | $16.38 | $16.38 | 35,400 | — | — |
| 1984-12-14 | $17.25 | $17.25 | 22,100 | — | — |
| 1984-12-13 | $17.63 | $17.62 | 11,400 | — | — |
| 1984-12-12 | $17.88 | $17.87 | 4,600 | — | — |
| 1984-12-11 | $17.75 | $17.75 | 19,100 | — | — |
| 1984-12-10 | $18.25 | $18.25 | 8,500 | — | — |
| 1984-12-07 | $18.25 | $18.25 | 9,600 | — | — |
| 1984-12-06 | $18.50 | $18.50 | 8,500 | — | — |
| 1984-12-05 | $19.00 | $19.00 | 17,400 | — | — |
| 1984-12-04 | $19.13 | $19.12 | 4,800 | — | — |
| 1984-12-03 | $19.13 | $19.12 | 10,200 | — | — |
| 1984-11-30 | $19.00 | $19.00 | 5,400 | — | — |
| 1984-11-29 | $19.00 | $19.00 | 8,300 | — | — |
| 1984-11-28 | $19.25 | $19.25 | 3,200 | — | — |
| 1984-11-27 | $19.25 | $19.25 | 5,800 | — | — |
| 1984-11-26 | $19.25 | $19.25 | 10,300 | — | — |
| 1984-11-23 | $19.63 | $19.62 | 3,300 | — | — |
| 1984-11-21 | $19.38 | $19.37 | 12,400 | — | — |
| 1984-11-20 | $19.50 | $19.50 | 7,400 | — | — |
| 1984-11-19 | $19.50 | $19.50 | 2,700 | — | — |
| 1984-11-16 | $19.38 | $19.37 | 10,600 | — | — |
| 1984-11-15 | $19.50 | $19.50 | 6,200 | — | — |
| 1984-11-14 | $19.63 | $19.62 | 10,200 | — | — |
| 1984-11-13 | $19.75 | $19.75 | 10,000 | — | — |
| 1984-11-12 | $19.88 | $19.87 | 4,800 | — | — |
| 1984-11-09 | $19.75 | $19.75 | 3,500 | — | — |
| 1984-11-08 | $19.63 | $19.62 | 3,900 | — | — |
| 1984-11-07 | $19.88 | $19.87 | 10,700 | — | — |
| 1984-11-06 | $19.63 | $19.62 | 6,600 | — | — |
| 1984-11-05 | $19.75 | $19.75 | 2,500 | — | — |
| 1984-11-02 | $19.63 | $19.62 | 17,200 | — | — |
| 1984-11-01 | $19.50 | $19.50 | 4,900 | — | — |
| 1984-10-31 | $19.38 | $19.37 | 2,700 | — | — |
| 1984-10-30 | $19.63 | $19.62 | 7,200 | — | — |
| 1984-10-29 | $19.25 | $19.25 | 5,600 | — | — |
| 1984-10-26 | $19.38 | $19.37 | 14,700 | — | — |
| 1984-10-25 | $19.63 | $19.62 | 8,500 | — | — |
| 1984-10-24 | $19.25 | $19.25 | 35,400 | — | — |
| 1984-10-23 | $19.25 | $19.25 | 12,600 | — | — |
| 1984-10-22 | $18.88 | $18.87 | 22,100 | — | — |
| 1984-10-19 | $19.13 | $19.12 | 15,400 | — | — |
| 1984-10-18 | $20.00 | $20.00 | 10,800 | — | — |
| 1984-10-17 | $20.50 | $20.50 | 7,800 | — | — |
| 1984-10-16 | $20.50 | $20.50 | 7,500 | — | — |
| 1984-10-15 | $21.25 | $21.25 | 7,800 | — | — |
| 1984-10-12 | $21.38 | $21.37 | 4,500 | — | — |
| 1984-10-11 | $21.13 | $21.12 | 6,600 | — | — |
| 1984-10-10 | $20.88 | $20.87 | 4,700 | — | — |
| 1984-10-09 | $20.63 | $20.62 | 5,500 | — | — |
| 1984-10-08 | $20.50 | $20.50 | 5,100 | — | — |
| 1984-10-05 | $21.00 | $21.00 | 8,700 | — | — |
| 1984-10-04 | $20.88 | $20.87 | 7,400 | — | — |
| 1984-10-03 | $20.88 | $20.87 | 3,000 | — | — |
| 1984-10-02 | $20.63 | $20.62 | 5,700 | — | — |
| 1984-10-01 | $20.75 | $20.75 | 2,500 | — | — |
| 1984-09-28 | $20.63 | $20.62 | 7,700 | — | — |
| 1984-09-27 | $20.63 | $20.62 | 6,900 | — | — |
| 1984-09-26 | $20.75 | $20.75 | 5,600 | — | — |
| 1984-09-25 | $21.00 | $21.00 | 14,200 | — | — |
| 1984-09-24 | $20.50 | $20.50 | 7,800 | — | — |
| 1984-09-21 | $21.00 | $21.00 | 16,600 | — | — |
| 1984-09-20 | $21.00 | $21.00 | 11,800 | — | — |
| 1984-09-19 | $20.88 | $20.87 | 8,400 | — | — |
| 1984-09-18 | $20.50 | $20.50 | 4,800 | — | — |
| 1984-09-17 | $20.50 | $20.50 | 9,900 | — | — |
| 1984-09-14 | $20.00 | $20.00 | 47,000 | — | — |
| 1984-09-13 | $19.00 | $19.00 | 4,200 | — | — |
| 1984-09-12 | $19.00 | $19.00 | 9,100 | — | — |
| 1984-09-11 | $19.00 | $19.00 | 17,400 | — | — |
| 1984-09-10 | $19.25 | $19.25 | 9,600 | — | — |
| 1984-09-07 | $19.25 | $19.25 | 3,000 | — | — |
| 1984-09-06 | $19.00 | $19.00 | 7,100 | — | — |
| 1984-09-05 | $19.00 | $19.00 | 11,300 | — | — |
| 1984-09-04 | $19.00 | $19.00 | 7,200 | — | — |
| 1984-08-31 | $19.13 | $19.12 | 88,800 | — | — |
| 1984-08-30 | $19.00 | $19.00 | 4,700 | — | — |
| 1984-08-29 | $19.13 | $19.12 | 22,100 | — | — |
| 1984-08-28 | $19.25 | $19.25 | 3,000 | — | — |
| 1984-08-27 | $19.38 | $19.37 | 8,500 | — | — |
| 1984-08-24 | $19.25 | $19.25 | 17,400 | — | — |
| 1984-08-23 | $19.38 | $19.37 | 15,200 | — | — |
| 1984-08-22 | $19.25 | $19.25 | 3,600 | — | — |
| 1984-08-21 | $18.75 | $18.75 | 13,100 | — | — |
| 1984-08-20 | $19.25 | $19.25 | 5,100 | — | — |
| 1984-08-17 | $19.38 | $19.37 | 12,000 | — | — |
| 1984-08-16 | $19.13 | $19.12 | 3,800 | — | — |
| 1984-08-15 | $19.13 | $19.12 | 6,300 | — | — |
| 1984-08-14 | $19.00 | $19.00 | 6,100 | — | — |
| 1984-08-13 | $19.38 | $19.37 | 3,300 | — | — |
| 1984-08-10 | $19.38 | $19.37 | 6,100 | — | — |
| 1984-08-09 | $19.38 | $19.37 | 9,500 | — | — |
| 1984-08-08 | $19.50 | $19.50 | 18,900 | — | — |
| 1984-08-07 | $19.88 | $19.87 | 12,100 | — | — |
| 1984-08-06 | $19.88 | $19.87 | 8,200 | — | — |
| 1984-08-03 | $19.63 | $19.62 | 11,000 | — | — |
| 1984-08-02 | $19.88 | $19.87 | 9,100 | — | — |
| 1984-08-01 | $19.50 | $19.50 | 7,500 | — | — |
| 1984-07-31 | $19.25 | $19.25 | 14,000 | — | — |
| 1984-07-30 | $19.88 | $19.87 | 6,100 | — | — |
| 1984-07-27 | $20.00 | $20.00 | 3,800 | — | — |
| 1984-07-26 | $20.00 | $20.00 | 1,300 | — | — |
| 1984-07-25 | $20.25 | $20.25 | 4,100 | — | — |
| 1984-07-24 | $20.00 | $20.00 | 5,800 | — | — |
| 1984-07-23 | $19.75 | $19.75 | 2,000 | — | — |
| 1984-07-20 | $19.75 | $19.75 | 8,600 | — | — |
| 1984-07-19 | $19.75 | $19.75 | 4,200 | — | — |
| 1984-07-18 | $20.38 | $20.37 | 4,500 | — | — |
| 1984-07-17 | $20.38 | $20.37 | 1,600 | — | — |
| 1984-07-16 | $20.50 | $20.50 | 4,700 | — | — |
| 1984-07-13 | $20.63 | $20.62 | 3,900 | — | — |
| 1984-07-12 | $20.50 | $20.50 | 15,400 | — | — |
| 1984-07-11 | $20.50 | $20.50 | 8,300 | — | — |
| 1984-07-10 | $20.50 | $20.50 | 12,800 | — | — |
| 1984-07-09 | $20.88 | $20.87 | 4,000 | — | — |
| 1984-07-06 | $20.63 | $20.62 | 11,700 | — | — |
| 1984-07-05 | $20.75 | $20.75 | 5,300 | — | — |
| 1984-07-03 | $20.50 | $20.50 | 10,200 | — | — |
| 1984-07-02 | $20.75 | $20.75 | 5,800 | — | — |
| 1984-06-29 | $20.38 | $20.37 | 10,100 | — | — |
| 1984-06-28 | $20.50 | $20.50 | 9,400 | — | — |
| 1984-06-27 | $20.75 | $20.75 | 2,200 | — | — |
| 1984-06-26 | $21.00 | $21.00 | 4,400 | — | — |
| 1984-06-25 | $21.00 | $21.00 | 6,000 | — | — |
| 1984-06-22 | $21.25 | $21.25 | 13,800 | — | — |
| 1984-06-21 | $21.25 | $21.25 | 6,000 | — | — |
| 1984-06-20 | $21.25 | $21.25 | 5,300 | — | — |
| 1984-06-19 | $20.88 | $20.87 | 4,000 | — | — |
| 1984-06-18 | $21.25 | $21.25 | 1,700 | — | — |
| 1984-06-15 | $21.00 | $21.00 | 15,400 | — | — |
| 1984-06-14 | $21.25 | $21.25 | 7,000 | — | — |
| 1984-06-13 | $21.25 | $21.25 | 7,800 | — | — |
| 1984-06-12 | $21.50 | $21.50 | 14,800 | — | — |
| 1984-06-11 | $21.63 | $21.63 | 2,300 | — | — |
| 1984-06-08 | $21.88 | $21.87 | 9,400 | — | — |
| 1984-06-07 | $21.75 | $21.75 | 9,200 | — | — |
| 1984-06-06 | $21.75 | $21.75 | 5,800 | — | — |
| 1984-06-05 | $21.75 | $21.75 | 13,000 | — | — |
| 1984-06-04 | $21.75 | $21.75 | 7,300 | — | — |
| 1984-06-01 | $21.50 | $21.50 | 6,800 | — | — |
| 1984-05-31 | $21.50 | $21.50 | 34,100 | — | — |
| 1984-05-30 | $21.88 | $21.87 | 25,900 | — | — |
| 1984-05-29 | $21.88 | $21.87 | 41,500 | — | — |
| 1984-05-25 | $21.75 | $21.75 | 5,900 | — | — |
| 1984-05-24 | $21.75 | $21.75 | 2,900 | — | — |
| 1984-05-23 | $21.88 | $21.87 | 5,400 | — | — |
| 1984-05-22 | $22.13 | $22.12 | 4,400 | — | — |
| 1984-05-21 | $22.00 | $22.00 | 8,700 | — | — |
| 1984-05-18 | $22.13 | $22.12 | 6,100 | — | — |
| 1984-05-17 | $21.88 | $21.87 | 20,200 | — | — |
| 1984-05-16 | $22.00 | $22.00 | 11,700 | — | — |
| 1984-05-15 | $21.88 | $21.87 | 18,300 | — | — |
| 1984-05-14 | $21.50 | $21.50 | 8,900 | — | — |
| 1984-05-11 | $21.38 | $21.37 | 2,700 | — | — |
| 1984-05-10 | $21.13 | $21.12 | 14,800 | — | — |
| 1984-05-09 | $21.63 | $21.63 | 16,400 | — | — |
| 1984-05-08 | $22.00 | $22.00 | 6,400 | — | — |
| 1984-05-07 | $21.88 | $21.87 | 2,700 | — | — |
| 1984-05-04 | $21.88 | $21.87 | 2,600 | — | — |
| 1984-05-03 | $22.00 | $22.00 | 3,900 | — | — |
| 1984-05-02 | $21.88 | $21.87 | 12,200 | — | — |
| 1984-05-01 | $21.75 | $21.75 | 11,900 | — | — |
| 1984-04-30 | $22.50 | $22.50 | 11,400 | — | — |
| 1984-04-27 | $22.75 | $22.75 | 5,100 | — | — |
| 1984-04-26 | $22.25 | $22.25 | 1,900 | — | — |
| 1984-04-25 | $22.00 | $22.00 | 16,500 | — | — |
| 1984-04-24 | $21.75 | $21.75 | 5,700 | — | — |
| 1984-04-23 | $21.75 | $21.75 | 13,000 | — | — |
| 1984-04-19 | $22.00 | $22.00 | 7,600 | — | — |
| 1984-04-18 | $21.75 | $21.75 | 7,900 | — | — |
| 1984-04-17 | $21.88 | $21.87 | 11,100 | — | — |
| 1984-04-16 | $21.63 | $21.63 | 34,500 | — | — |
| 1984-04-13 | $21.25 | $21.25 | 7,100 | — | — |
| 1984-04-12 | $21.25 | $21.25 | 7,000 | — | — |
| 1984-04-11 | $21.25 | $21.25 | 7,000 | — | — |
| 1984-04-10 | $21.25 | $21.25 | 12,300 | — | — |
| 1984-04-09 | $22.00 | $22.00 | 9,900 | — | — |
| 1984-04-06 | $22.25 | $22.25 | 32,900 | — | — |
| 1984-04-05 | $22.50 | $22.50 | 20,000 | — | — |
| 1984-04-04 | $22.75 | $22.75 | 12,800 | — | — |
| 1984-04-03 | $22.63 | $22.62 | 18,100 | — | — |
| 1984-04-02 | $22.63 | $22.62 | 12,100 | — | — |
| 1984-03-30 | $22.75 | $22.75 | 8,600 | — | — |
| 1984-03-29 | $22.00 | $22.00 | 18,200 | — | — |
| 1984-03-28 | $22.25 | $22.25 | 15,100 | — | — |
| 1984-03-27 | $22.00 | $22.00 | 11,200 | — | — |
| 1984-03-26 | $22.00 | $22.00 | 14,800 | — | — |
| 1984-03-23 | $21.75 | $21.75 | 17,800 | — | — |
| 1984-03-22 | $21.25 | $21.25 | 8,900 | — | — |
| 1984-03-21 | $21.00 | $21.00 | 8,200 | — | — |
| 1984-03-20 | $20.88 | $20.87 | 9,500 | — | — |
| 1984-03-19 | $20.50 | $20.50 | 4,600 | — | — |
| 1984-03-16 | $20.75 | $20.75 | 11,300 | — | — |
| 1984-03-15 | $20.75 | $20.75 | 7,700 | — | — |
| 1984-03-14 | $20.88 | $20.87 | 4,600 | — | — |
| 1984-03-13 | $20.88 | $20.87 | 13,000 | — | — |
| 1984-03-12 | $20.75 | $20.75 | 9,100 | — | — |
| 1984-03-09 | $21.00 | $21.00 | 20,000 | — | — |
| 1984-03-08 | $21.00 | $21.00 | 11,200 | — | — |
| 1984-03-07 | $20.88 | $20.87 | 25,700 | — | — |
| 1984-03-06 | $21.00 | $21.00 | 6,500 | — | — |
| 1984-03-05 | $21.00 | $21.00 | 14,500 | — | — |
| 1984-03-02 | $21.00 | $21.00 | 8,100 | — | — |
| 1984-03-01 | $21.00 | $21.00 | 14,900 | — | — |
| 1984-02-29 | $21.00 | $21.00 | 6,900 | — | — |
| 1984-02-28 | $21.00 | $21.00 | 13,400 | — | — |
| 1984-02-27 | $21.13 | $21.12 | 20,900 | — | — |
| 1984-02-24 | $21.00 | $21.00 | 14,600 | — | — |
| 1984-02-23 | $20.88 | $20.87 | 9,000 | — | — |
| 1984-02-22 | $21.00 | $21.00 | 4,700 | — | — |
| 1984-02-21 | $21.00 | $21.00 | 13,400 | — | — |
| 1984-02-17 | $21.00 | $21.00 | 2,000 | — | — |
| 1984-02-16 | $20.88 | $20.87 | 5,700 | — | — |
| 1984-02-15 | $20.88 | $20.87 | 14,800 | — | — |
| 1984-02-14 | $21.00 | $21.00 | 10,900 | — | — |
| 1984-02-13 | $20.63 | $20.62 | 33,500 | — | — |
| 1984-02-10 | $20.50 | $20.50 | 14,600 | — | — |
| 1984-02-09 | $20.38 | $20.37 | 12,600 | — | — |
| 1984-02-08 | $20.25 | $20.25 | 13,300 | — | — |
| 1984-02-07 | $21.00 | $21.00 | 9,000 | — | — |
| 1984-02-06 | $21.00 | $21.00 | 14,200 | — | — |
| 1984-02-03 | $21.25 | $21.25 | 11,800 | — | — |
| 1984-02-02 | $21.63 | $21.63 | 12,600 | — | — |
| 1984-02-01 | $21.25 | $21.25 | 9,800 | — | — |
| 1984-01-31 | $21.50 | $21.50 | 10,200 | — | — |
| 1984-01-30 | $21.38 | $21.37 | 5,600 | — | — |
| 1984-01-27 | $21.50 | $21.50 | 6,800 | — | — |
| 1984-01-26 | $21.63 | $21.63 | 47,200 | — | — |
| 1984-01-25 | $21.63 | $21.63 | 7,300 | — | — |
| 1984-01-24 | $21.50 | $21.50 | 12,600 | — | — |
| 1984-01-23 | $21.25 | $21.25 | 6,700 | — | — |
| 1984-01-20 | $21.00 | $21.00 | 16,900 | — | — |
| 1984-01-19 | $20.63 | $20.62 | 16,700 | — | — |
| 1984-01-18 | $21.00 | $21.00 | 20,800 | — | — |
| 1984-01-17 | $21.38 | $21.37 | 11,800 | — | — |
| 1984-01-16 | $21.50 | $21.50 | 11,000 | — | — |
| 1984-01-13 | $21.75 | $21.75 | 8,700 | — | — |
| 1984-01-12 | $21.25 | $21.25 | 17,100 | — | — |
| 1984-01-11 | $21.13 | $21.12 | 10,800 | — | — |
| 1984-01-10 | $21.38 | $21.37 | 13,200 | — | — |
| 1984-01-09 | $21.88 | $21.87 | 58,100 | — | — |
| 1984-01-06 | $22.13 | $22.12 | 26,600 | — | — |
| 1984-01-05 | $22.25 | $22.25 | 10,400 | — | — |
| 1984-01-04 | $21.75 | $21.75 | 20,700 | — | — |
| 1984-01-03 | $21.00 | $21.00 | 24,600 | — | — |