Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $193.43 | $209.42 | 366,300 | — | — |
| 2025-12-30 | $194.76 | $210.86 | 477,300 | — | — |
| 2025-12-29 | $193.69 | $209.70 | 563,400 | — | — |
| 2025-12-26 | $192.60 | $208.52 | 348,100 | — | — |
| 2025-12-24 | $192.60 | $208.52 | 242,400 | — | — |
| 2025-12-23 | $191.91 | $207.77 | 700,000 | — | — |
| 2025-12-22 | $190.63 | $206.38 | 673,100 | — | — |
| 2025-12-19 | $190.01 | $205.71 | 1,526,800 | — | — |
| 2025-12-18 | $190.36 | $206.09 | 956,100 | — | — |
| 2025-12-17 | $190.95 | $206.73 | 755,000 | — | — |
| 2025-12-16 | $189.98 | $205.68 | 698,400 | — | — |
| 2025-12-15 | $193.13 | $209.09 | 911,900 | — | — |
| 2025-12-12 | $191.66 | $207.50 | 1,008,700 | — | — |
| 2025-12-11 | $192.83 | $208.77 | 693,800 | — | — |
| 2025-12-10 | $189.22 | $204.86 | 824,000 | — | — |
| 2025-12-09 | $189.29 | $204.93 | 636,800 | — | — |
| 2025-12-08 | $190.98 | $206.76 | 852,300 | — | — |
| 2025-12-05 | $189.58 | $205.25 | 716,000 | — | — |
| 2025-12-04 | $190.00 | $205.70 | 760,600 | — | — |
| 2025-12-03 | $187.34 | $202.82 | 837,600 | — | — |
| 2025-12-02 | $186.97 | $202.42 | 590,300 | — | — |
| 2025-12-01 | $188.57 | $204.15 | 941,800 | — | — |
| 2025-11-28 | $194.27 | $210.33 | 313,100 | — | — |
| 2025-11-26 | $194.79 | $210.89 | 756,200 | — | — |
| 2025-11-25 | $193.30 | $209.28 | 772,000 | — | — |
| 2025-11-24 | $193.09 | $209.05 | 1,372,200 | — | — |
| 2025-11-21 | $195.02 | $211.14 | 1,111,500 | — | — |
| 2025-11-20 | $195.25 | $211.39 | 731,400 | — | — |
| 2025-11-19 | $196.09 | $212.30 | 630,700 | — | — |
| 2025-11-18 | $197.70 | $214.04 | 778,500 | — | — |
| 2025-11-17 | $195.78 | $211.96 | 725,200 | — | — |
| 2025-11-14 | $197.21 | $213.51 | 821,900 | — | — |
| 2025-11-13 | $193.95 | $209.98 | 1,169,600 | — | — |
| 2025-11-12 | $201.63 | $217.09 | 781,300 | — | — |
| 2025-11-11 | $202.84 | $218.39 | 967,700 | — | — |
| 2025-11-10 | $199.42 | $214.71 | 717,600 | — | — |
| 2025-11-07 | $197.40 | $212.54 | 798,300 | — | — |
| 2025-11-06 | $194.75 | $209.68 | 998,900 | — | — |
| 2025-11-05 | $195.79 | $210.80 | 978,600 | — | — |
| 2025-11-04 | $196.20 | $211.25 | 1,447,200 | — | — |
| 2025-11-03 | $193.52 | $208.36 | 1,854,000 | — | — |
| 2025-10-31 | $191.48 | $206.16 | 1,330,800 | — | — |
| 2025-10-30 | $191.14 | $205.80 | 1,320,100 | — | — |
| 2025-10-29 | $190.42 | $205.02 | 1,342,900 | — | — |
| 2025-10-28 | $193.40 | $208.23 | 3,275,700 | — | — |
| 2025-10-27 | $197.30 | $212.43 | 1,133,200 | — | — |
| 2025-10-24 | $198.68 | $213.92 | 878,300 | — | — |
| 2025-10-23 | $196.10 | $211.14 | 1,018,700 | — | — |
| 2025-10-22 | $197.38 | $212.52 | 610,900 | — | — |
| 2025-10-21 | $197.67 | $212.83 | 570,100 | — | — |
| 2025-10-20 | $197.76 | $212.93 | 627,100 | — | — |
| 2025-10-17 | $196.26 | $211.31 | 713,400 | — | — |
| 2025-10-16 | $197.42 | $212.56 | 908,700 | — | — |
| 2025-10-15 | $194.45 | $209.36 | 1,164,900 | — | — |
| 2025-10-14 | $191.07 | $205.72 | 1,267,800 | — | — |
| 2025-10-13 | $188.12 | $202.55 | 997,900 | — | — |
| 2025-10-10 | $189.10 | $203.60 | 844,000 | — | — |
| 2025-10-09 | $187.49 | $201.87 | 819,300 | — | — |
| 2025-10-08 | $187.61 | $202.00 | 958,600 | — | — |
| 2025-10-07 | $188.53 | $202.99 | 895,900 | — | — |
| 2025-10-06 | $188.66 | $203.13 | 1,072,100 | — | — |
| 2025-10-03 | $192.09 | $206.82 | 1,144,100 | — | — |
| 2025-10-02 | $191.70 | $206.40 | 841,900 | — | — |
| 2025-10-01 | $191.79 | $206.50 | 1,237,500 | — | — |
| 2025-09-30 | $193.35 | $208.18 | 1,307,000 | — | — |
| 2025-09-29 | $196.10 | $211.14 | 925,800 | — | — |
| 2025-09-26 | $194.22 | $209.11 | 1,248,200 | — | — |
| 2025-09-25 | $195.43 | $210.42 | 966,200 | — | — |
| 2025-09-24 | $195.23 | $210.20 | 1,408,500 | — | — |
| 2025-09-23 | $198.82 | $214.07 | 899,800 | — | — |
| 2025-09-22 | $198.00 | $213.18 | 1,733,700 | — | — |
| 2025-09-19 | $199.10 | $214.37 | 1,832,400 | — | — |
| 2025-09-18 | $198.82 | $214.07 | 1,119,800 | — | — |
| 2025-09-17 | $199.38 | $214.67 | 1,458,500 | — | — |
| 2025-09-16 | $199.18 | $214.45 | 1,746,400 | — | — |
| 2025-09-15 | $198.05 | $213.24 | 1,480,200 | — | — |
| 2025-09-12 | $199.97 | $215.30 | 1,334,400 | — | — |
| 2025-09-11 | $199.44 | $214.73 | 1,602,900 | — | — |
| 2025-09-10 | $193.57 | $208.41 | 1,517,500 | — | — |
| 2025-09-09 | $191.47 | $206.15 | 2,326,300 | — | — |
| 2025-09-08 | $191.35 | $206.02 | 2,436,400 | — | — |
| 2025-09-05 | $197.74 | $212.90 | 1,863,200 | — | — |
| 2025-09-04 | $195.17 | $210.14 | 2,126,000 | — | — |
| 2025-09-03 | $199.31 | $214.59 | 1,438,300 | — | — |
| 2025-09-02 | $202.00 | $217.49 | 1,276,500 | — | — |
| 2025-08-29 | $204.85 | $220.56 | 1,350,800 | — | — |
| 2025-08-28 | $206.04 | $221.84 | 1,811,700 | — | — |
| 2025-08-27 | $208.13 | $224.09 | 1,234,200 | — | — |
| 2025-08-26 | $218.84 | $235.62 | 1,325,300 | — | — |
| 2025-08-25 | $221.57 | $238.56 | 530,100 | — | — |
| 2025-08-22 | $222.87 | $239.96 | 513,500 | — | — |
| 2025-08-21 | $220.89 | $237.83 | 526,100 | — | — |
| 2025-08-20 | $223.71 | $239.67 | 941,700 | — | — |
| 2025-08-19 | $220.26 | $235.97 | 743,200 | — | — |
| 2025-08-18 | $215.15 | $230.50 | 850,200 | — | — |
| 2025-08-15 | $219.94 | $235.63 | 791,300 | — | — |
| 2025-08-14 | $216.91 | $232.38 | 921,900 | — | — |
| 2025-08-13 | $219.39 | $235.04 | 929,500 | — | — |
| 2025-08-12 | $217.99 | $233.54 | 621,900 | — | — |
| 2025-08-11 | $219.11 | $234.74 | 602,800 | — | — |
| 2025-08-08 | $220.85 | $236.61 | 569,100 | — | — |
| 2025-08-07 | $223.14 | $239.06 | 754,400 | — | — |
| 2025-08-06 | $219.77 | $235.45 | 987,900 | — | — |
| 2025-08-05 | $219.16 | $234.80 | 2,174,000 | — | — |
| 2025-08-04 | $230.40 | $246.84 | 944,600 | — | — |
| 2025-08-01 | $228.57 | $244.88 | 1,083,100 | — | — |
| 2025-07-31 | $224.72 | $240.75 | 859,200 | — | — |
| 2025-07-30 | $226.98 | $243.17 | 778,500 | — | — |
| 2025-07-29 | $228.92 | $245.25 | 977,100 | — | — |
| 2025-07-28 | $226.75 | $242.93 | 634,500 | — | — |
| 2025-07-25 | $233.92 | $250.61 | 500,400 | — | — |
| 2025-07-24 | $235.12 | $251.89 | 894,000 | — | — |
| 2025-07-23 | $236.91 | $253.81 | 980,500 | — | — |
| 2025-07-22 | $239.35 | $256.43 | 960,700 | — | — |
| 2025-07-21 | $234.37 | $251.09 | 403,300 | — | — |
| 2025-07-18 | $233.90 | $250.59 | 395,600 | — | — |
| 2025-07-17 | $232.86 | $249.47 | 445,900 | — | — |
| 2025-07-16 | $233.89 | $250.58 | 1,058,400 | — | — |
| 2025-07-15 | $230.03 | $246.44 | 610,600 | — | — |
| 2025-07-14 | $232.34 | $248.92 | 461,200 | — | — |
| 2025-07-11 | $228.80 | $245.12 | 678,900 | — | — |
| 2025-07-10 | $232.79 | $249.40 | 583,300 | — | — |
| 2025-07-09 | $234.27 | $250.98 | 725,200 | — | — |
| 2025-07-08 | $234.24 | $250.95 | 650,100 | — | — |
| 2025-07-07 | $233.59 | $250.25 | 695,000 | — | — |
| 2025-07-03 | $233.93 | $250.62 | 524,800 | — | — |
| 2025-07-02 | $237.59 | $254.54 | 728,200 | — | — |
| 2025-07-01 | $238.74 | $255.77 | 846,700 | — | — |
| 2025-06-30 | $234.84 | $251.59 | 621,400 | — | — |
| 2025-06-27 | $230.80 | $247.27 | 780,100 | — | — |
| 2025-06-26 | $230.70 | $247.16 | 700,700 | — | — |
| 2025-06-25 | $232.68 | $249.28 | 493,900 | — | — |
| 2025-06-24 | $236.60 | $253.48 | 598,800 | — | — |
| 2025-06-23 | $234.12 | $250.82 | 573,900 | — | — |
| 2025-06-20 | $229.31 | $245.67 | 937,500 | — | — |
| 2025-06-18 | $228.32 | $244.61 | 595,900 | — | — |
| 2025-06-17 | $228.52 | $244.82 | 821,700 | — | — |
| 2025-06-16 | $230.12 | $246.54 | 1,147,400 | — | — |
| 2025-06-13 | $227.83 | $244.08 | 592,600 | — | — |
| 2025-06-12 | $228.07 | $244.34 | 643,700 | — | — |
| 2025-06-11 | $224.75 | $240.78 | 745,500 | — | — |
| 2025-06-10 | $226.16 | $242.29 | 546,900 | — | — |
| 2025-06-09 | $224.99 | $241.04 | 610,900 | — | — |
| 2025-06-06 | $225.68 | $241.78 | 482,400 | — | — |
| 2025-06-05 | $229.65 | $246.03 | 674,700 | — | — |
| 2025-06-04 | $230.75 | $247.21 | 427,900 | — | — |
| 2025-06-03 | $229.48 | $245.85 | 627,200 | — | — |
| 2025-06-02 | $231.06 | $247.54 | 522,800 | — | — |
| 2025-05-30 | $231.89 | $248.43 | 1,256,500 | — | — |
| 2025-05-29 | $230.24 | $246.67 | 512,400 | — | — |
| 2025-05-28 | $229.03 | $245.37 | 673,700 | — | — |
| 2025-05-27 | $231.01 | $247.49 | 573,200 | — | — |
| 2025-05-23 | $229.52 | $245.89 | 400,800 | — | — |
| 2025-05-22 | $228.27 | $244.56 | 705,300 | — | — |
| 2025-05-21 | $231.90 | $247.25 | 594,100 | — | — |
| 2025-05-20 | $233.78 | $249.26 | 648,200 | — | — |
| 2025-05-19 | $235.51 | $251.10 | 544,500 | — | — |
| 2025-05-16 | $233.08 | $248.51 | 1,084,700 | — | — |
| 2025-05-15 | $229.09 | $244.26 | 929,800 | — | — |
| 2025-05-14 | $222.73 | $237.48 | 1,526,100 | — | — |
| 2025-05-13 | $225.82 | $240.77 | 1,067,300 | — | — |
| 2025-05-12 | $229.67 | $244.88 | 1,065,200 | — | — |
| 2025-05-09 | $239.69 | $255.56 | 670,600 | — | — |
| 2025-05-08 | $236.62 | $252.29 | 925,100 | — | — |
| 2025-05-07 | $240.31 | $256.22 | 860,600 | — | — |
| 2025-05-06 | $242.83 | $258.91 | 739,700 | — | — |
| 2025-05-05 | $241.95 | $257.97 | 700,900 | — | — |
| 2025-05-02 | $241.96 | $257.98 | 758,600 | — | — |
| 2025-05-01 | $240.74 | $256.68 | 740,400 | — | — |
| 2025-04-30 | $243.40 | $259.52 | 1,201,100 | — | — |
| 2025-04-29 | $238.50 | $254.29 | 1,703,100 | — | — |
| 2025-04-28 | $223.28 | $238.06 | 882,200 | — | — |
| 2025-04-25 | $222.09 | $236.80 | 856,200 | — | — |
| 2025-04-24 | $222.84 | $237.60 | 883,200 | — | — |
| 2025-04-23 | $223.90 | $238.73 | 1,823,500 | — | — |
| 2025-04-22 | $231.42 | $246.74 | 1,111,100 | — | — |
| 2025-04-21 | $225.55 | $240.48 | 982,300 | — | — |
| 2025-04-17 | $229.06 | $244.23 | 1,308,100 | — | — |
| 2025-04-16 | $225.67 | $240.61 | 1,622,500 | — | — |
| 2025-04-15 | $224.87 | $239.76 | 747,400 | — | — |
| 2025-04-14 | $224.73 | $239.61 | 860,600 | — | — |
| 2025-04-11 | $219.18 | $233.69 | 1,118,100 | — | — |
| 2025-04-10 | $212.20 | $226.25 | 1,530,500 | — | — |
| 2025-04-09 | $212.14 | $226.19 | 1,931,100 | — | — |
| 2025-04-08 | $208.57 | $222.38 | 1,736,700 | — | — |
| 2025-04-07 | $214.43 | $228.63 | 1,982,300 | — | — |
| 2025-04-04 | $219.91 | $234.47 | 2,220,100 | — | — |
| 2025-04-03 | $230.87 | $246.16 | 1,610,200 | — | — |
| 2025-04-02 | $219.34 | $233.86 | 708,000 | — | — |
| 2025-04-01 | $220.42 | $235.01 | 670,900 | — | — |
| 2025-03-31 | $220.01 | $234.58 | 1,209,500 | — | — |
| 2025-03-28 | $216.84 | $231.20 | 533,800 | — | — |
| 2025-03-27 | $216.38 | $230.71 | 558,100 | — | — |
| 2025-03-26 | $214.70 | $228.92 | 394,500 | — | — |
| 2025-03-25 | $214.31 | $228.50 | 809,400 | — | — |
| 2025-03-24 | $218.69 | $233.17 | 747,300 | — | — |
| 2025-03-21 | $221.64 | $236.32 | 1,208,600 | — | — |
| 2025-03-20 | $220.97 | $235.60 | 632,800 | — | — |
| 2025-03-19 | $219.79 | $234.34 | 794,500 | — | — |
| 2025-03-18 | $223.15 | $237.93 | 750,900 | — | — |
| 2025-03-17 | $220.90 | $235.53 | 927,000 | — | — |
| 2025-03-14 | $218.23 | $232.68 | 1,282,800 | — | — |
| 2025-03-13 | $214.56 | $228.77 | 939,300 | — | — |
| 2025-03-12 | $216.48 | $229.63 | 755,400 | — | — |
| 2025-03-11 | $220.42 | $233.81 | 1,536,400 | — | — |
| 2025-03-10 | $224.91 | $238.57 | 1,453,500 | — | — |
| 2025-03-07 | $223.73 | $237.32 | 1,520,800 | — | — |
| 2025-03-06 | $218.74 | $232.03 | 826,800 | — | — |
| 2025-03-05 | $220.38 | $233.77 | 792,200 | — | — |
| 2025-03-04 | $219.35 | $232.67 | 958,000 | — | — |
| 2025-03-03 | $221.51 | $234.97 | 629,600 | — | — |
| 2025-02-28 | $217.90 | $231.14 | 1,094,000 | — | — |
| 2025-02-27 | $218.20 | $231.45 | 666,300 | — | — |
| 2025-02-26 | $215.49 | $228.58 | 761,700 | — | — |
| 2025-02-25 | $219.17 | $232.48 | 1,779,000 | — | — |
| 2025-02-24 | $212.84 | $225.77 | 1,171,700 | — | — |
| 2025-02-21 | $213.00 | $225.94 | 1,132,700 | — | — |
| 2025-02-20 | $210.03 | $222.79 | 485,400 | — | — |
| 2025-02-19 | $207.77 | $220.39 | 696,800 | — | — |
| 2025-02-18 | $206.40 | $218.94 | 537,500 | — | — |
| 2025-02-14 | $205.37 | $217.85 | 486,800 | — | — |
| 2025-02-13 | $208.12 | $220.76 | 441,000 | — | — |
| 2025-02-12 | $208.63 | $221.30 | 588,600 | — | — |
| 2025-02-11 | $209.24 | $221.95 | 526,300 | — | — |
| 2025-02-10 | $206.31 | $218.84 | 556,300 | — | — |
| 2025-02-07 | $205.82 | $218.32 | 779,000 | — | — |
| 2025-02-06 | $205.00 | $217.45 | 620,400 | — | — |
| 2025-02-05 | $203.48 | $215.84 | 822,500 | — | — |
| 2025-02-04 | $197.54 | $209.54 | 676,200 | — | — |
| 2025-02-03 | $197.73 | $209.74 | 812,800 | — | — |
| 2025-01-31 | $197.56 | $209.56 | 769,300 | — | — |
| 2025-01-30 | $199.14 | $211.24 | 709,100 | — | — |
| 2025-01-29 | $198.10 | $210.13 | 738,000 | — | — |
| 2025-01-28 | $201.67 | $213.92 | 815,100 | — | — |
| 2025-01-27 | $207.94 | $220.57 | 1,022,700 | — | — |
| 2025-01-24 | $196.83 | $208.79 | 673,500 | — | — |
| 2025-01-23 | $198.69 | $210.76 | 576,700 | — | — |
| 2025-01-22 | $198.40 | $210.45 | 996,500 | — | — |
| 2025-01-21 | $204.36 | $216.77 | 670,900 | — | — |
| 2025-01-17 | $203.61 | $215.98 | 697,700 | — | — |
| 2025-01-16 | $204.18 | $216.58 | 1,188,300 | — | — |
| 2025-01-15 | $197.23 | $209.21 | 1,021,000 | — | — |
| 2025-01-14 | $195.02 | $206.87 | 853,500 | — | — |
| 2025-01-13 | $194.96 | $206.80 | 846,100 | — | — |
| 2025-01-10 | $192.76 | $204.47 | 1,108,900 | — | — |
| 2025-01-08 | $199.71 | $211.84 | 1,131,100 | — | — |
| 2025-01-07 | $195.89 | $207.79 | 761,100 | — | — |
| 2025-01-06 | $198.93 | $211.01 | 811,200 | — | — |
| 2025-01-03 | $201.80 | $214.06 | 525,900 | — | — |
| 2025-01-02 | $200.40 | $212.57 | 513,700 | — | — |