NASDAQ:SBAC | Historical Stock Price | SBA COMMUNICATIONS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.21$0.95$4.28$19.34$87.48$395.671999-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$70.98$70.981,527,600——
2012-12-28$70.27$70.271,128,500——
2012-12-27$70.59$70.591,481,000——
2012-12-26$70.42$70.421,197,100——
2012-12-24$70.74$70.74776,300——
2012-12-21$70.90$70.907,185,700——
2012-12-20$70.08$70.081,486,100——
2012-12-19$69.80$69.801,765,700——
2012-12-18$69.81$69.811,274,700——
2012-12-17$70.12$70.121,961,500——
2012-12-14$69.62$69.621,169,600——
2012-12-13$69.06$69.06870,000——
2012-12-12$69.22$69.221,604,700——
2012-12-11$68.54$68.541,426,300——
2012-12-10$68.90$68.90952,700——
2012-12-07$69.08$69.081,703,900——
2012-12-06$68.32$68.32967,000——
2012-12-05$67.89$67.891,486,800——
2012-12-04$68.52$68.521,319,900——
2012-12-03$68.42$68.42713,700——
2012-11-30$68.82$68.821,766,300——
2012-11-29$68.08$68.081,162,700——
2012-11-28$67.80$67.80694,100——
2012-11-27$67.44$67.441,179,500——
2012-11-26$67.25$67.25923,100——
2012-11-23$67.75$67.75475,400——
2012-11-21$67.25$67.25549,200——
2012-11-20$67.08$67.08962,300——
2012-11-19$67.01$67.011,050,300——
2012-11-16$65.97$65.971,393,600——
2012-11-15$64.84$64.841,944,400——
2012-11-14$66.00$66.00948,200——
2012-11-13$66.74$66.74987,600——
2012-11-12$67.06$67.06723,600——
2012-11-09$67.23$67.231,180,600——
2012-11-08$67.48$67.481,820,400——
2012-11-07$66.98$66.982,537,400——
2012-11-06$66.40$66.401,567,200——
2012-11-05$66.15$66.151,116,700——
2012-11-02$66.60$66.60783,400——
2012-11-01$66.62$66.62830,400——
2012-10-31$66.36$66.361,191,700——
2012-10-26$66.07$66.07922,600——
2012-10-25$65.78$65.78948,100——
2012-10-24$65.55$65.55701,300——
2012-10-23$65.17$65.171,615,700——
2012-10-22$65.70$65.70957,300——
2012-10-19$66.10$66.10814,500——
2012-10-18$66.70$66.70615,600——
2012-10-17$66.68$66.681,181,900——
2012-10-16$66.35$66.351,119,600——
2012-10-15$66.23$66.231,787,400——
2012-10-12$65.22$65.221,396,900——
2012-10-11$64.34$64.342,928,800——
2012-10-10$65.39$65.392,726,800——
2012-10-09$65.16$65.163,091,000——
2012-10-08$64.52$64.521,668,700——
2012-10-05$64.43$64.432,433,000——
2012-10-04$63.92$63.922,660,700——
2012-10-03$63.69$63.692,665,100——
2012-10-02$62.45$62.453,282,200——
2012-10-01$63.17$63.171,964,100——
2012-09-28$62.90$62.901,894,700——
2012-09-27$62.13$62.132,445,300——
2012-09-26$61.51$61.51789,300——
2012-09-25$61.22$61.22785,700——
2012-09-24$61.54$61.54932,000——
2012-09-21$61.50$61.501,893,100——
2012-09-20$60.94$60.94760,700——
2012-09-19$61.02$61.021,456,600——
2012-09-18$60.42$60.421,179,000——
2012-09-17$59.92$59.921,046,800——
2012-09-14$59.54$59.541,012,800——
2012-09-13$60.06$60.06999,000——
2012-09-12$59.44$59.441,426,700——
2012-09-11$60.04$60.041,037,000——
2012-09-10$59.83$59.83948,100——
2012-09-07$60.04$60.041,135,100——
2012-09-06$60.68$60.68864,000——
2012-09-05$60.20$60.201,895,900——
2012-09-04$59.97$59.97912,500——
2012-08-31$59.78$59.781,389,900——
2012-08-30$60.09$60.091,196,700——
2012-08-29$60.05$60.05946,100——
2012-08-28$59.95$59.952,134,500——
2012-08-27$59.89$59.89689,200——
2012-08-24$59.68$59.68855,200——
2012-08-23$59.31$59.31981,700——
2012-08-22$59.63$59.63631,700——
2012-08-21$59.74$59.741,927,600——
2012-08-20$60.56$60.561,501,000——
2012-08-17$60.51$60.51652,000——
2012-08-16$60.53$60.532,439,700——
2012-08-15$61.44$61.441,504,900——
2012-08-14$60.62$60.621,175,100——
2012-08-13$60.40$60.40773,800——
2012-08-10$60.41$60.411,345,200——
2012-08-09$60.29$60.291,293,900——
2012-08-08$60.05$60.051,825,300——
2012-08-07$60.07$60.071,787,800——
2012-08-06$60.00$60.001,993,200——
2012-08-03$59.19$59.192,229,300——
2012-08-02$58.46$58.461,017,900——
2012-08-01$58.39$58.391,124,200——
2012-07-31$59.06$59.062,110,600——
2012-07-30$59.41$59.411,045,900——
2012-07-27$58.83$58.832,049,300——
2012-07-26$57.89$57.892,538,700——
2012-07-25$56.34$56.341,046,600——
2012-07-24$56.15$56.151,463,500——
2012-07-23$56.30$56.301,052,000——
2012-07-20$56.29$56.29812,700——
2012-07-19$56.50$56.501,176,100——
2012-07-18$56.62$56.621,681,700——
2012-07-17$57.40$57.401,413,000——
2012-07-16$57.05$57.051,022,800——
2012-07-13$56.91$56.912,089,400——
2012-07-12$56.89$56.891,333,800——
2012-07-11$56.77$56.772,195,600——
2012-07-10$57.68$57.681,338,100——
2012-07-09$58.43$58.431,386,600——
2012-07-06$57.96$57.96669,100——
2012-07-05$57.91$57.91493,400——
2012-07-03$58.19$58.19828,300——
2012-07-02$57.79$57.791,616,300——
2012-06-29$57.05$57.051,442,400——
2012-06-28$56.88$56.882,510,000——
2012-06-27$57.45$57.455,283,600——
2012-06-26$57.15$57.155,007,900——
2012-06-25$55.64$55.642,505,600——
2012-06-22$54.75$54.751,610,300——
2012-06-21$54.00$54.00927,200——
2012-06-20$54.70$54.70939,600——
2012-06-19$55.15$55.152,440,300——
2012-06-18$54.69$54.691,591,300——
2012-06-15$53.72$53.721,364,800——
2012-06-14$53.57$53.57674,200——
2012-06-13$53.13$53.13858,700——
2012-06-12$52.94$52.941,530,600——
2012-06-11$52.21$52.211,105,400——
2012-06-08$52.65$52.651,167,100——
2012-06-07$52.45$52.45925,300——
2012-06-06$52.45$52.45864,400——
2012-06-05$51.39$51.39886,900——
2012-06-04$51.24$51.24831,500——
2012-06-01$51.33$51.331,470,900——
2012-05-31$51.95$51.951,144,700——
2012-05-30$51.93$51.931,402,400——
2012-05-29$52.40$52.40900,300——
2012-05-25$52.27$52.27891,600——
2012-05-24$52.32$52.322,406,700——
2012-05-23$51.32$51.321,751,100——
2012-05-22$50.75$50.751,146,500——
2012-05-21$50.41$50.411,618,500——
2012-05-18$49.88$49.881,831,600——
2012-05-17$50.35$50.351,406,000——
2012-05-16$51.74$51.74983,400——
2012-05-15$52.13$52.131,489,100——
2012-05-14$51.91$51.911,762,500——
2012-05-11$53.05$53.051,044,700——
2012-05-10$53.03$53.031,552,400——
2012-05-09$53.23$53.231,883,000——
2012-05-08$53.60$53.601,727,500——
2012-05-07$54.37$54.371,179,500——
2012-05-04$53.82$53.821,055,200——
2012-05-03$54.30$54.301,566,600——
2012-05-02$54.53$54.531,991,900——
2012-05-01$54.33$54.334,051,900——
2012-04-30$53.79$53.793,111,000——
2012-04-27$53.62$53.621,064,100——
2012-04-26$53.35$53.352,346,500——
2012-04-25$52.49$52.492,336,800——
2012-04-24$51.53$51.531,426,900——
2012-04-23$51.60$51.60804,000——
2012-04-20$51.98$51.98944,900——
2012-04-19$51.86$51.861,613,800——
2012-04-18$52.04$52.041,888,000——
2012-04-17$52.60$52.601,334,700——
2012-04-16$52.26$52.261,618,100——
2012-04-13$52.14$52.141,207,900——
2012-04-12$51.95$51.951,049,100——
2012-04-11$51.56$51.563,669,400——
2012-04-10$50.12$50.121,903,500——
2012-04-09$50.90$50.902,137,000——
2012-04-05$50.47$50.473,264,300——
2012-04-04$49.69$49.691,735,900——
2012-04-03$50.08$50.083,719,300——
2012-04-02$50.91$50.911,190,000——
2012-03-30$50.81$50.811,081,500——
2012-03-29$50.58$50.581,075,100——
2012-03-28$50.49$50.492,016,800——
2012-03-27$50.70$50.701,101,900——
2012-03-26$50.72$50.72604,800——
2012-03-23$50.42$50.421,232,100——
2012-03-22$50.71$50.712,539,800——
2012-03-21$50.38$50.381,491,400——
2012-03-20$50.15$50.151,353,500——
2012-03-19$50.18$50.181,053,200——
2012-03-16$49.94$49.941,503,500——
2012-03-15$49.65$49.65920,300——
2012-03-14$49.72$49.721,455,200——
2012-03-13$50.06$50.062,353,300——
2012-03-12$49.62$49.621,031,700——
2012-03-09$49.67$49.672,070,400——
2012-03-08$49.13$49.135,334,700——
2012-03-07$48.06$48.062,223,500——
2012-03-06$47.52$47.521,299,300——
2012-03-05$47.60$47.601,770,700——
2012-03-02$47.10$47.10994,900——
2012-03-01$47.05$47.05949,300——
2012-02-29$46.93$46.931,967,500——
2012-02-28$47.60$47.601,941,600——
2012-02-27$46.91$46.911,635,100——
2012-02-24$46.84$46.841,252,700——
2012-02-23$46.96$46.961,960,500——
2012-02-22$46.75$46.751,163,700——
2012-02-21$47.02$47.021,634,300——
2012-02-17$46.27$46.27512,600——
2012-02-16$46.26$46.261,332,900——
2012-02-15$45.47$45.47726,300——
2012-02-14$45.39$45.39529,400——
2012-02-13$45.48$45.48717,800——
2012-02-10$45.19$45.19460,300——
2012-02-09$45.47$45.471,179,300——
2012-02-08$45.24$45.24843,100——
2012-02-07$45.30$45.30590,900——
2012-02-06$45.45$45.45876,600——
2012-02-03$45.57$45.571,886,000——
2012-02-02$45.55$45.551,948,300——
2012-02-01$45.69$45.691,354,300——
2012-01-31$45.72$45.72892,800——
2012-01-30$45.67$45.67852,700——
2012-01-27$45.82$45.822,213,700——
2012-01-26$45.00$45.001,060,900——
2012-01-25$45.08$45.081,609,000——
2012-01-24$44.73$44.731,073,300——
2012-01-23$45.01$45.01687,500——
2012-01-20$44.97$44.971,152,800——
2012-01-19$45.39$45.39983,300——
2012-01-18$45.06$45.06987,600——
2012-01-17$44.56$44.56604,400——
2012-01-13$44.56$44.561,619,500——
2012-01-12$44.72$44.721,296,800——
2012-01-11$44.42$44.42929,900——
2012-01-10$44.25$44.251,467,300——
2012-01-09$43.56$43.56540,400——
2012-01-06$43.15$43.15645,700——
2012-01-05$43.13$43.13790,200——
2012-01-04$43.16$43.161,344,100——
2012-01-03$43.10$43.101,435,300——