Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $253.69 | $264.20 | 568,300 | — | — |
| 2023-12-28 | $254.25 | $264.78 | 339,000 | — | — |
| 2023-12-27 | $254.21 | $264.74 | 505,200 | — | — |
| 2023-12-26 | $252.59 | $263.05 | 273,600 | — | — |
| 2023-12-22 | $251.43 | $261.85 | 500,800 | — | — |
| 2023-12-21 | $251.81 | $262.24 | 776,700 | — | — |
| 2023-12-20 | $246.30 | $256.50 | 664,700 | — | — |
| 2023-12-19 | $248.78 | $259.09 | 478,000 | — | — |
| 2023-12-18 | $246.53 | $256.74 | 673,800 | — | — |
| 2023-12-15 | $248.49 | $258.78 | 1,385,300 | — | — |
| 2023-12-14 | $250.83 | $261.22 | 1,303,000 | — | — |
| 2023-12-13 | $248.06 | $258.34 | 1,101,100 | — | — |
| 2023-12-12 | $239.57 | $249.49 | 713,400 | — | — |
| 2023-12-11 | $242.36 | $252.40 | 710,400 | — | — |
| 2023-12-08 | $244.18 | $254.30 | 1,105,800 | — | — |
| 2023-12-07 | $251.12 | $261.52 | 727,800 | — | — |
| 2023-12-06 | $251.49 | $261.91 | 1,044,700 | — | — |
| 2023-12-05 | $250.39 | $260.76 | 716,000 | — | — |
| 2023-12-04 | $248.90 | $259.21 | 590,100 | — | — |
| 2023-12-01 | $250.57 | $260.95 | 801,700 | — | — |
| 2023-11-30 | $246.96 | $257.19 | 1,178,200 | — | — |
| 2023-11-29 | $245.20 | $255.36 | 931,200 | — | — |
| 2023-11-28 | $242.17 | $252.20 | 983,500 | — | — |
| 2023-11-27 | $237.48 | $247.32 | 906,800 | — | — |
| 2023-11-24 | $235.09 | $244.83 | 184,900 | — | — |
| 2023-11-22 | $233.21 | $242.87 | 400,300 | — | — |
| 2023-11-21 | $233.56 | $243.24 | 564,100 | — | — |
| 2023-11-20 | $235.17 | $244.91 | 523,000 | — | — |
| 2023-11-17 | $233.71 | $243.39 | 615,000 | — | — |
| 2023-11-16 | $236.01 | $245.79 | 688,200 | — | — |
| 2023-11-15 | $233.85 | $243.54 | 951,500 | — | — |
| 2023-11-14 | $233.65 | $242.44 | 1,063,800 | — | — |
| 2023-11-13 | $218.92 | $227.16 | 450,000 | — | — |
| 2023-11-10 | $218.99 | $227.23 | 620,600 | — | — |
| 2023-11-09 | $218.40 | $226.62 | 782,600 | — | — |
| 2023-11-08 | $220.03 | $228.31 | 472,100 | — | — |
| 2023-11-07 | $219.69 | $227.96 | 640,600 | — | — |
| 2023-11-06 | $220.84 | $229.15 | 1,028,800 | — | — |
| 2023-11-03 | $227.09 | $235.64 | 1,538,800 | — | — |
| 2023-11-02 | $217.40 | $225.58 | 1,467,300 | — | — |
| 2023-11-01 | $207.66 | $215.48 | 792,300 | — | — |
| 2023-10-31 | $208.63 | $216.48 | 784,600 | — | — |
| 2023-10-30 | $204.91 | $212.62 | 939,400 | — | — |
| 2023-10-27 | $204.01 | $211.69 | 850,200 | — | — |
| 2023-10-26 | $206.32 | $214.09 | 1,401,500 | — | — |
| 2023-10-25 | $195.71 | $203.08 | 1,069,400 | — | — |
| 2023-10-24 | $197.08 | $204.50 | 1,085,200 | — | — |
| 2023-10-23 | $193.20 | $200.47 | 1,105,200 | — | — |
| 2023-10-20 | $191.88 | $199.10 | 1,147,500 | — | — |
| 2023-10-19 | $189.44 | $196.57 | 1,805,300 | — | — |
| 2023-10-18 | $194.76 | $202.09 | 521,300 | — | — |
| 2023-10-17 | $200.41 | $207.95 | 812,700 | — | — |
| 2023-10-16 | $202.90 | $210.54 | 766,800 | — | — |
| 2023-10-13 | $201.57 | $209.16 | 744,900 | — | — |
| 2023-10-12 | $199.93 | $207.45 | 867,400 | — | — |
| 2023-10-11 | $201.60 | $209.19 | 1,080,100 | — | — |
| 2023-10-10 | $195.01 | $202.35 | 605,500 | — | — |
| 2023-10-09 | $194.82 | $202.15 | 960,600 | — | — |
| 2023-10-06 | $191.93 | $199.15 | 734,900 | — | — |
| 2023-10-05 | $191.28 | $198.48 | 898,600 | — | — |
| 2023-10-04 | $190.80 | $197.98 | 884,200 | — | — |
| 2023-10-03 | $189.98 | $197.13 | 975,000 | — | — |
| 2023-10-02 | $198.24 | $205.70 | 1,030,500 | — | — |
| 2023-09-29 | $200.17 | $207.70 | 918,500 | — | — |
| 2023-09-28 | $198.46 | $205.93 | 1,139,100 | — | — |
| 2023-09-27 | $196.06 | $203.44 | 1,185,600 | — | — |
| 2023-09-26 | $200.10 | $207.63 | 714,700 | — | — |
| 2023-09-25 | $201.33 | $208.91 | 621,000 | — | — |
| 2023-09-22 | $201.11 | $208.68 | 1,015,700 | — | — |
| 2023-09-21 | $204.68 | $212.38 | 646,500 | — | — |
| 2023-09-20 | $214.97 | $223.06 | 463,400 | — | — |
| 2023-09-19 | $213.48 | $221.51 | 545,800 | — | — |
| 2023-09-18 | $215.10 | $223.20 | 603,100 | — | — |
| 2023-09-15 | $218.15 | $226.36 | 1,003,500 | — | — |
| 2023-09-14 | $218.82 | $227.06 | 585,500 | — | — |
| 2023-09-13 | $212.33 | $220.32 | 720,300 | — | — |
| 2023-09-12 | $214.36 | $222.43 | 564,800 | — | — |
| 2023-09-11 | $215.20 | $223.30 | 734,000 | — | — |
| 2023-09-08 | $216.92 | $225.08 | 670,700 | — | — |
| 2023-09-07 | $221.24 | $229.57 | 764,700 | — | — |
| 2023-09-06 | $217.99 | $226.19 | 682,900 | — | — |
| 2023-09-05 | $221.84 | $230.19 | 743,100 | — | — |
| 2023-09-01 | $221.69 | $230.03 | 495,100 | — | — |
| 2023-08-31 | $224.53 | $232.98 | 735,400 | — | — |
| 2023-08-30 | $227.12 | $235.67 | 956,200 | — | — |
| 2023-08-29 | $227.54 | $236.10 | 622,200 | — | — |
| 2023-08-28 | $222.62 | $231.00 | 542,200 | — | — |
| 2023-08-25 | $222.33 | $230.70 | 490,000 | — | — |
| 2023-08-24 | $219.74 | $228.01 | 456,100 | — | — |
| 2023-08-23 | $220.27 | $228.56 | 624,100 | — | — |
| 2023-08-22 | $218.11 | $225.44 | 604,900 | — | — |
| 2023-08-21 | $218.22 | $225.55 | 630,400 | — | — |
| 2023-08-18 | $222.51 | $229.98 | 595,700 | — | — |
| 2023-08-17 | $220.94 | $228.36 | 769,100 | — | — |
| 2023-08-16 | $220.48 | $227.89 | 748,500 | — | — |
| 2023-08-15 | $229.93 | $237.65 | 781,400 | — | — |
| 2023-08-14 | $231.02 | $238.78 | 838,000 | — | — |
| 2023-08-11 | $230.06 | $237.79 | 749,800 | — | — |
| 2023-08-10 | $228.32 | $235.99 | 1,121,700 | — | — |
| 2023-08-09 | $227.71 | $235.36 | 730,900 | — | — |
| 2023-08-08 | $223.04 | $230.53 | 722,700 | — | — |
| 2023-08-07 | $220.11 | $227.50 | 766,200 | — | — |
| 2023-08-04 | $222.88 | $230.37 | 928,400 | — | — |
| 2023-08-03 | $222.57 | $230.05 | 1,162,600 | — | — |
| 2023-08-02 | $228.56 | $236.24 | 1,123,800 | — | — |
| 2023-08-01 | $228.10 | $235.76 | 1,908,900 | — | — |
| 2023-07-31 | $218.95 | $226.31 | 1,048,500 | — | — |
| 2023-07-28 | $218.88 | $226.23 | 1,001,100 | — | — |
| 2023-07-27 | $222.40 | $229.87 | 1,016,200 | — | — |
| 2023-07-26 | $226.40 | $234.01 | 1,461,000 | — | — |
| 2023-07-25 | $220.24 | $227.64 | 1,689,200 | — | — |
| 2023-07-24 | $227.61 | $235.26 | 1,084,500 | — | — |
| 2023-07-21 | $226.64 | $234.25 | 1,539,900 | — | — |
| 2023-07-20 | $222.86 | $230.35 | 2,850,600 | — | — |
| 2023-07-19 | $234.27 | $242.14 | 1,038,800 | — | — |
| 2023-07-18 | $228.07 | $235.73 | 1,307,100 | — | — |
| 2023-07-17 | $226.15 | $233.75 | 2,253,100 | — | — |
| 2023-07-14 | $243.77 | $251.96 | 780,800 | — | — |
| 2023-07-13 | $243.85 | $252.04 | 867,100 | — | — |
| 2023-07-12 | $243.28 | $251.45 | 806,400 | — | — |
| 2023-07-11 | $241.82 | $249.94 | 596,000 | — | — |
| 2023-07-10 | $237.83 | $245.82 | 727,200 | — | — |
| 2023-07-07 | $240.85 | $248.94 | 769,100 | — | — |
| 2023-07-06 | $238.98 | $247.01 | 805,800 | — | — |
| 2023-07-05 | $240.97 | $249.06 | 1,194,100 | — | — |
| 2023-07-03 | $234.03 | $241.89 | 320,800 | — | — |
| 2023-06-30 | $231.76 | $239.55 | 1,228,400 | — | — |
| 2023-06-29 | $229.68 | $237.40 | 748,600 | — | — |
| 2023-06-28 | $227.37 | $235.01 | 881,800 | — | — |
| 2023-06-27 | $225.50 | $233.08 | 930,400 | — | — |
| 2023-06-26 | $224.33 | $231.87 | 790,300 | — | — |
| 2023-06-23 | $223.08 | $230.57 | 1,659,900 | — | — |
| 2023-06-22 | $222.58 | $230.06 | 920,000 | — | — |
| 2023-06-21 | $221.19 | $228.62 | 1,270,000 | — | — |
| 2023-06-20 | $224.60 | $232.14 | 995,600 | — | — |
| 2023-06-16 | $230.57 | $238.32 | 1,018,500 | — | — |
| 2023-06-15 | $233.95 | $241.81 | 788,900 | — | — |
| 2023-06-14 | $229.82 | $237.54 | 506,800 | — | — |
| 2023-06-13 | $229.53 | $237.24 | 588,100 | — | — |
| 2023-06-12 | $226.47 | $234.08 | 521,100 | — | — |
| 2023-06-09 | $224.12 | $231.65 | 876,100 | — | — |
| 2023-06-08 | $228.98 | $236.67 | 500,300 | — | — |
| 2023-06-07 | $227.72 | $235.37 | 499,000 | — | — |
| 2023-06-06 | $223.89 | $231.41 | 498,100 | — | — |
| 2023-06-05 | $224.27 | $231.80 | 576,600 | — | — |
| 2023-06-02 | $225.65 | $233.23 | 1,528,100 | — | — |
| 2023-06-01 | $220.69 | $228.10 | 922,700 | — | — |
| 2023-05-31 | $221.78 | $229.23 | 1,142,100 | — | — |
| 2023-05-30 | $221.84 | $229.29 | 916,100 | — | — |
| 2023-05-26 | $223.80 | $231.32 | 651,900 | — | — |
| 2023-05-25 | $221.70 | $229.15 | 965,700 | — | — |
| 2023-05-24 | $224.24 | $230.89 | 615,200 | — | — |
| 2023-05-23 | $230.43 | $237.27 | 697,300 | — | — |
| 2023-05-22 | $236.46 | $243.48 | 424,400 | — | — |
| 2023-05-19 | $233.38 | $240.31 | 554,400 | — | — |
| 2023-05-18 | $234.91 | $241.88 | 956,300 | — | — |
| 2023-05-17 | $234.61 | $241.57 | 818,600 | — | — |
| 2023-05-16 | $231.79 | $238.67 | 1,109,000 | — | — |
| 2023-05-15 | $235.28 | $242.26 | 788,900 | — | — |
| 2023-05-12 | $236.71 | $243.73 | 579,900 | — | — |
| 2023-05-11 | $233.05 | $239.97 | 984,600 | — | — |
| 2023-05-10 | $237.05 | $244.08 | 1,069,900 | — | — |
| 2023-05-09 | $234.12 | $241.07 | 770,900 | — | — |
| 2023-05-08 | $233.13 | $240.05 | 707,300 | — | — |
| 2023-05-05 | $239.59 | $246.70 | 722,900 | — | — |
| 2023-05-04 | $238.30 | $245.37 | 1,218,900 | — | — |
| 2023-05-03 | $240.92 | $248.07 | 801,900 | — | — |
| 2023-05-02 | $246.99 | $254.32 | 970,800 | — | — |
| 2023-05-01 | $261.04 | $268.79 | 941,600 | — | — |
| 2023-04-28 | $260.89 | $268.63 | 873,400 | — | — |
| 2023-04-27 | $256.85 | $264.47 | 501,300 | — | — |
| 2023-04-26 | $250.20 | $257.62 | 613,500 | — | — |
| 2023-04-25 | $251.62 | $259.09 | 586,900 | — | — |
| 2023-04-24 | $255.62 | $263.21 | 404,500 | — | — |
| 2023-04-21 | $256.88 | $264.50 | 463,400 | — | — |
| 2023-04-20 | $258.63 | $266.30 | 715,000 | — | — |
| 2023-04-19 | $265.32 | $273.19 | 545,400 | — | — |
| 2023-04-18 | $263.05 | $270.86 | 710,500 | — | — |
| 2023-04-17 | $263.18 | $270.99 | 537,700 | — | — |
| 2023-04-14 | $258.53 | $266.20 | 548,400 | — | — |
| 2023-04-13 | $265.35 | $273.22 | 543,400 | — | — |
| 2023-04-12 | $261.67 | $269.44 | 609,800 | — | — |
| 2023-04-11 | $264.00 | $271.83 | 677,400 | — | — |
| 2023-04-10 | $261.74 | $269.51 | 387,500 | — | — |
| 2023-04-06 | $259.68 | $267.39 | 336,400 | — | — |
| 2023-04-05 | $258.21 | $265.87 | 512,900 | — | — |
| 2023-04-04 | $256.74 | $264.36 | 608,600 | — | — |
| 2023-04-03 | $255.03 | $262.60 | 814,000 | — | — |
| 2023-03-31 | $261.07 | $268.82 | 554,800 | — | — |
| 2023-03-30 | $257.20 | $264.83 | 505,200 | — | — |
| 2023-03-29 | $254.17 | $261.71 | 797,100 | — | — |
| 2023-03-28 | $250.73 | $258.17 | 916,100 | — | — |
| 2023-03-27 | $251.20 | $258.65 | 613,900 | — | — |
| 2023-03-24 | $256.41 | $264.02 | 617,900 | — | — |
| 2023-03-23 | $246.90 | $254.23 | 630,600 | — | — |
| 2023-03-22 | $246.21 | $253.52 | 762,500 | — | — |
| 2023-03-21 | $254.84 | $262.40 | 979,900 | — | — |
| 2023-03-20 | $257.21 | $264.84 | 687,300 | — | — |
| 2023-03-17 | $255.98 | $263.58 | 1,256,800 | — | — |
| 2023-03-16 | $258.44 | $266.11 | 1,042,800 | — | — |
| 2023-03-15 | $256.35 | $263.96 | 1,365,700 | — | — |
| 2023-03-14 | $250.79 | $258.23 | 1,194,100 | — | — |
| 2023-03-13 | $249.05 | $256.44 | 1,299,100 | — | — |
| 2023-03-10 | $240.12 | $247.25 | 929,000 | — | — |
| 2023-03-09 | $243.77 | $251.00 | 1,083,500 | — | — |
| 2023-03-08 | $250.81 | $257.38 | 948,200 | — | — |
| 2023-03-07 | $246.07 | $252.51 | 1,192,600 | — | — |
| 2023-03-06 | $256.17 | $262.88 | 866,500 | — | — |
| 2023-03-03 | $260.35 | $267.17 | 729,900 | — | — |
| 2023-03-02 | $257.36 | $264.10 | 629,600 | — | — |
| 2023-03-01 | $254.91 | $261.58 | 1,016,000 | — | — |
| 2023-02-28 | $259.35 | $266.14 | 874,400 | — | — |
| 2023-02-27 | $259.90 | $266.71 | 991,400 | — | — |
| 2023-02-24 | $257.82 | $264.57 | 749,900 | — | — |
| 2023-02-23 | $265.53 | $272.48 | 1,464,600 | — | — |
| 2023-02-22 | $259.00 | $265.78 | 2,677,400 | — | — |
| 2023-02-21 | $272.79 | $279.93 | 952,400 | — | — |
| 2023-02-17 | $281.24 | $288.60 | 724,700 | — | — |
| 2023-02-16 | $283.59 | $291.02 | 678,600 | — | — |
| 2023-02-15 | $288.68 | $296.24 | 1,295,700 | — | — |
| 2023-02-14 | $287.22 | $294.74 | 611,300 | — | — |
| 2023-02-13 | $291.53 | $299.16 | 718,000 | — | — |
| 2023-02-10 | $289.49 | $297.07 | 847,100 | — | — |
| 2023-02-09 | $289.46 | $297.04 | 547,900 | — | — |
| 2023-02-08 | $292.77 | $300.44 | 619,700 | — | — |
| 2023-02-07 | $293.13 | $300.81 | 660,100 | — | — |
| 2023-02-06 | $295.77 | $303.51 | 503,400 | — | — |
| 2023-02-03 | $297.77 | $305.57 | 639,900 | — | — |
| 2023-02-02 | $308.09 | $316.16 | 825,300 | — | — |
| 2023-02-01 | $301.17 | $309.06 | 527,700 | — | — |
| 2023-01-31 | $297.53 | $305.32 | 603,200 | — | — |
| 2023-01-30 | $290.20 | $297.80 | 851,300 | — | — |
| 2023-01-27 | $289.03 | $296.60 | 974,600 | — | — |
| 2023-01-26 | $291.08 | $298.70 | 430,300 | — | — |
| 2023-01-25 | $291.65 | $299.29 | 659,800 | — | — |
| 2023-01-24 | $287.41 | $294.94 | 797,400 | — | — |
| 2023-01-23 | $286.27 | $293.77 | 1,075,900 | — | — |
| 2023-01-20 | $296.81 | $304.58 | 640,400 | — | — |
| 2023-01-19 | $294.45 | $302.16 | 680,600 | — | — |
| 2023-01-18 | $292.48 | $300.14 | 826,100 | — | — |
| 2023-01-17 | $302.82 | $310.75 | 928,200 | — | — |
| 2023-01-13 | $306.55 | $314.58 | 458,600 | — | — |
| 2023-01-12 | $306.44 | $314.46 | 740,800 | — | — |
| 2023-01-11 | $306.09 | $314.11 | 760,600 | — | — |
| 2023-01-10 | $293.83 | $301.52 | 626,400 | — | — |
| 2023-01-09 | $291.39 | $299.02 | 500,200 | — | — |
| 2023-01-06 | $291.45 | $299.08 | 608,400 | — | — |
| 2023-01-05 | $281.37 | $288.74 | 624,800 | — | — |
| 2023-01-04 | $292.63 | $300.29 | 777,900 | — | — |
| 2023-01-03 | $281.74 | $289.12 | 482,500 | — | — |