Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $240.99 | $241.70 | 787,000 | — | — |
| 2019-12-30 | $238.49 | $239.19 | 805,300 | — | — |
| 2019-12-27 | $241.41 | $242.12 | 312,700 | — | — |
| 2019-12-26 | $241.26 | $241.97 | 257,300 | — | — |
| 2019-12-24 | $240.15 | $240.86 | 203,000 | — | — |
| 2019-12-23 | $240.61 | $241.32 | 377,800 | — | — |
| 2019-12-20 | $241.22 | $241.93 | 1,202,000 | — | — |
| 2019-12-19 | $238.15 | $238.85 | 882,100 | — | — |
| 2019-12-18 | $233.90 | $234.59 | 1,750,600 | — | — |
| 2019-12-17 | $227.60 | $228.27 | 1,537,400 | — | — |
| 2019-12-16 | $234.68 | $235.37 | 994,800 | — | — |
| 2019-12-13 | $235.48 | $236.17 | 749,300 | — | — |
| 2019-12-12 | $228.05 | $228.72 | 676,800 | — | — |
| 2019-12-11 | $235.77 | $236.46 | 554,500 | — | — |
| 2019-12-10 | $235.60 | $236.29 | 540,000 | — | — |
| 2019-12-09 | $237.75 | $238.45 | 324,600 | — | — |
| 2019-12-06 | $236.49 | $237.19 | 399,700 | — | — |
| 2019-12-05 | $235.94 | $236.63 | 277,400 | — | — |
| 2019-12-04 | $235.36 | $236.05 | 348,300 | — | — |
| 2019-12-03 | $234.97 | $235.66 | 341,000 | — | — |
| 2019-12-02 | $232.14 | $232.82 | 458,500 | — | — |
| 2019-11-29 | $236.47 | $237.17 | 239,500 | — | — |
| 2019-11-27 | $237.54 | $238.24 | 503,400 | — | — |
| 2019-11-26 | $237.09 | $237.79 | 1,335,100 | — | — |
| 2019-11-25 | $231.54 | $232.22 | 738,100 | — | — |
| 2019-11-22 | $232.35 | $233.03 | 416,800 | — | — |
| 2019-11-21 | $237.71 | $238.41 | 452,600 | — | — |
| 2019-11-20 | $240.75 | $241.46 | 505,700 | — | — |
| 2019-11-19 | $239.99 | $240.33 | 485,800 | — | — |
| 2019-11-18 | $236.16 | $236.49 | 406,700 | — | — |
| 2019-11-15 | $237.26 | $237.59 | 643,700 | — | — |
| 2019-11-14 | $234.98 | $235.31 | 519,200 | — | — |
| 2019-11-13 | $231.32 | $231.64 | 707,900 | — | — |
| 2019-11-12 | $226.39 | $226.71 | 637,400 | — | — |
| 2019-11-11 | $228.62 | $228.94 | 415,100 | — | — |
| 2019-11-08 | $228.46 | $228.78 | 377,300 | — | — |
| 2019-11-07 | $226.73 | $227.05 | 619,200 | — | — |
| 2019-11-06 | $231.50 | $231.82 | 424,000 | — | — |
| 2019-11-05 | $228.76 | $229.08 | 924,000 | — | — |
| 2019-11-04 | $234.60 | $234.93 | 435,200 | — | — |
| 2019-11-01 | $240.18 | $240.52 | 539,000 | — | — |
| 2019-10-31 | $240.65 | $240.99 | 524,700 | — | — |
| 2019-10-30 | $241.89 | $242.23 | 448,000 | — | — |
| 2019-10-29 | $238.68 | $239.01 | 986,300 | — | — |
| 2019-10-28 | $242.51 | $242.85 | 723,400 | — | — |
| 2019-10-25 | $244.15 | $244.49 | 462,100 | — | — |
| 2019-10-24 | $246.56 | $246.90 | 728,200 | — | — |
| 2019-10-23 | $247.98 | $248.33 | 762,900 | — | — |
| 2019-10-22 | $244.98 | $245.32 | 788,300 | — | — |
| 2019-10-21 | $245.83 | $246.17 | 506,600 | — | — |
| 2019-10-18 | $244.10 | $244.44 | 931,500 | — | — |
| 2019-10-17 | $240.04 | $240.38 | 803,300 | — | — |
| 2019-10-16 | $232.94 | $233.27 | 839,700 | — | — |
| 2019-10-15 | $239.01 | $239.34 | 352,900 | — | — |
| 2019-10-14 | $240.86 | $241.20 | 298,400 | — | — |
| 2019-10-11 | $241.47 | $241.81 | 504,500 | — | — |
| 2019-10-10 | $242.82 | $243.16 | 599,200 | — | — |
| 2019-10-09 | $238.64 | $238.97 | 375,900 | — | — |
| 2019-10-08 | $237.16 | $237.49 | 740,500 | — | — |
| 2019-10-07 | $236.35 | $236.68 | 414,700 | — | — |
| 2019-10-04 | $236.58 | $236.91 | 449,100 | — | — |
| 2019-10-03 | $237.28 | $237.61 | 818,500 | — | — |
| 2019-10-02 | $233.78 | $234.11 | 622,900 | — | — |
| 2019-10-01 | $237.08 | $237.41 | 704,400 | — | — |
| 2019-09-30 | $241.15 | $241.49 | 806,900 | — | — |
| 2019-09-27 | $236.83 | $237.16 | 1,157,300 | — | — |
| 2019-09-26 | $245.97 | $246.31 | 1,075,900 | — | — |
| 2019-09-25 | $246.01 | $246.35 | 1,238,500 | — | — |
| 2019-09-24 | $254.77 | $255.13 | 781,500 | — | — |
| 2019-09-23 | $255.57 | $255.93 | 517,400 | — | — |
| 2019-09-20 | $256.77 | $257.13 | 941,900 | — | — |
| 2019-09-19 | $251.21 | $251.56 | 737,500 | — | — |
| 2019-09-18 | $253.39 | $253.74 | 647,600 | — | — |
| 2019-09-17 | $252.99 | $253.34 | 654,800 | — | — |
| 2019-09-16 | $246.29 | $246.63 | 512,900 | — | — |
| 2019-09-13 | $243.52 | $243.86 | 742,500 | — | — |
| 2019-09-12 | $245.90 | $246.24 | 858,200 | — | — |
| 2019-09-11 | $242.24 | $242.58 | 1,059,800 | — | — |
| 2019-09-10 | $241.09 | $241.43 | 1,373,200 | — | — |
| 2019-09-09 | $252.00 | $252.35 | 869,100 | — | — |
| 2019-09-06 | $262.38 | $262.75 | 413,200 | — | — |
| 2019-09-05 | $263.20 | $263.57 | 632,200 | — | — |
| 2019-09-04 | $269.28 | $269.66 | 610,700 | — | — |
| 2019-09-03 | $265.87 | $266.24 | 552,100 | — | — |
| 2019-08-30 | $262.43 | $262.80 | 497,800 | — | — |
| 2019-08-29 | $262.52 | $262.89 | 421,100 | — | — |
| 2019-08-28 | $263.15 | $263.52 | 409,300 | — | — |
| 2019-08-27 | $264.84 | $265.21 | 464,600 | — | — |
| 2019-08-26 | $264.99 | $264.99 | 480,400 | — | — |
| 2019-08-23 | $260.80 | $260.80 | 713,500 | — | — |
| 2019-08-22 | $260.53 | $260.53 | 414,700 | — | — |
| 2019-08-21 | $260.42 | $260.42 | 384,700 | — | — |
| 2019-08-20 | $260.05 | $260.05 | 342,600 | — | — |
| 2019-08-19 | $260.84 | $260.84 | 642,700 | — | — |
| 2019-08-16 | $260.29 | $260.29 | 1,251,800 | — | — |
| 2019-08-15 | $259.85 | $259.85 | 457,900 | — | — |
| 2019-08-14 | $254.75 | $254.75 | 676,700 | — | — |
| 2019-08-13 | $259.77 | $259.77 | 623,100 | — | — |
| 2019-08-12 | $254.84 | $254.84 | 385,500 | — | — |
| 2019-08-09 | $254.29 | $254.29 | 315,100 | — | — |
| 2019-08-08 | $252.56 | $252.56 | 468,200 | — | — |
| 2019-08-07 | $247.73 | $247.73 | 532,800 | — | — |
| 2019-08-06 | $247.98 | $247.98 | 569,200 | — | — |
| 2019-08-05 | $244.98 | $244.98 | 530,600 | — | — |
| 2019-08-02 | $248.62 | $248.62 | 708,900 | — | — |
| 2019-08-01 | $246.79 | $246.79 | 723,800 | — | — |
| 2019-07-31 | $245.41 | $245.41 | 814,500 | — | — |
| 2019-07-30 | $248.43 | $248.43 | 1,014,600 | — | — |
| 2019-07-29 | $236.98 | $236.98 | 901,500 | — | — |
| 2019-07-26 | $236.82 | $236.82 | 412,800 | — | — |
| 2019-07-25 | $233.79 | $233.79 | 340,300 | — | — |
| 2019-07-24 | $234.08 | $234.08 | 602,400 | — | — |
| 2019-07-23 | $233.17 | $233.17 | 393,700 | — | — |
| 2019-07-22 | $230.30 | $230.30 | 578,600 | — | — |
| 2019-07-19 | $228.40 | $228.40 | 445,200 | — | — |
| 2019-07-18 | $231.80 | $231.80 | 845,300 | — | — |
| 2019-07-17 | $231.85 | $231.85 | 432,500 | — | — |
| 2019-07-16 | $232.31 | $232.31 | 465,500 | — | — |
| 2019-07-15 | $235.27 | $235.27 | 538,900 | — | — |
| 2019-07-12 | $233.97 | $233.97 | 374,900 | — | — |
| 2019-07-11 | $235.18 | $235.18 | 429,600 | — | — |
| 2019-07-10 | $235.97 | $235.97 | 509,100 | — | — |
| 2019-07-09 | $234.75 | $234.75 | 564,700 | — | — |
| 2019-07-08 | $233.42 | $233.42 | 360,200 | — | — |
| 2019-07-05 | $232.61 | $232.61 | 381,100 | — | — |
| 2019-07-03 | $234.29 | $234.29 | 313,500 | — | — |
| 2019-07-02 | $230.42 | $230.42 | 639,300 | — | — |
| 2019-07-01 | $224.99 | $224.99 | 616,100 | — | — |
| 2019-06-28 | $224.84 | $224.84 | 832,700 | — | — |
| 2019-06-27 | $224.83 | $224.83 | 364,400 | — | — |
| 2019-06-26 | $223.50 | $223.50 | 607,800 | — | — |
| 2019-06-25 | $228.33 | $228.33 | 437,800 | — | — |
| 2019-06-24 | $232.52 | $232.52 | 441,200 | — | — |
| 2019-06-21 | $231.91 | $231.91 | 837,600 | — | — |
| 2019-06-20 | $233.68 | $233.68 | 524,100 | — | — |
| 2019-06-19 | $233.48 | $233.48 | 596,100 | — | — |
| 2019-06-18 | $229.55 | $229.55 | 782,500 | — | — |
| 2019-06-17 | $227.75 | $227.75 | 926,300 | — | — |
| 2019-06-14 | $226.50 | $226.50 | 788,600 | — | — |
| 2019-06-13 | $224.50 | $224.50 | 855,100 | — | — |
| 2019-06-12 | $226.85 | $226.85 | 791,600 | — | — |
| 2019-06-11 | $223.27 | $223.27 | 410,800 | — | — |
| 2019-06-10 | $221.54 | $221.54 | 460,900 | — | — |
| 2019-06-07 | $220.50 | $220.50 | 462,700 | — | — |
| 2019-06-06 | $221.48 | $221.48 | 465,400 | — | — |
| 2019-06-05 | $220.72 | $220.72 | 608,900 | — | — |
| 2019-06-04 | $217.46 | $217.46 | 492,200 | — | — |
| 2019-06-03 | $217.42 | $217.42 | 762,500 | — | — |
| 2019-05-31 | $216.41 | $216.41 | 994,300 | — | — |
| 2019-05-30 | $212.61 | $212.61 | 1,054,400 | — | — |
| 2019-05-29 | $203.77 | $203.77 | 912,200 | — | — |
| 2019-05-28 | $203.83 | $203.83 | 1,318,100 | — | — |
| 2019-05-24 | $208.74 | $208.74 | 492,100 | — | — |
| 2019-05-23 | $210.03 | $210.03 | 440,000 | — | — |
| 2019-05-22 | $206.84 | $206.84 | 468,500 | — | — |
| 2019-05-21 | $205.50 | $205.50 | 701,500 | — | — |
| 2019-05-20 | $203.23 | $203.23 | 1,491,200 | — | — |
| 2019-05-17 | $209.98 | $209.98 | 525,700 | — | — |
| 2019-05-16 | $212.31 | $212.31 | 424,800 | — | — |
| 2019-05-15 | $210.40 | $210.40 | 572,300 | — | — |
| 2019-05-14 | $209.47 | $209.47 | 479,900 | — | — |
| 2019-05-13 | $209.27 | $209.27 | 433,200 | — | — |
| 2019-05-10 | $210.39 | $210.39 | 591,500 | — | — |
| 2019-05-09 | $207.31 | $207.31 | 551,700 | — | — |
| 2019-05-08 | $207.94 | $207.94 | 729,800 | — | — |
| 2019-05-07 | $204.35 | $204.35 | 665,300 | — | — |
| 2019-05-06 | $206.04 | $206.04 | 390,100 | — | — |
| 2019-05-03 | $206.92 | $206.92 | 529,000 | — | — |
| 2019-05-02 | $204.19 | $204.19 | 853,200 | — | — |
| 2019-05-01 | $203.81 | $203.81 | 768,100 | — | — |
| 2019-04-30 | $203.73 | $203.73 | 892,400 | — | — |
| 2019-04-29 | $199.81 | $199.81 | 639,500 | — | — |
| 2019-04-26 | $201.07 | $201.07 | 390,600 | — | — |
| 2019-04-25 | $199.53 | $199.53 | 435,400 | — | — |
| 2019-04-24 | $200.84 | $200.84 | 387,300 | — | — |
| 2019-04-23 | $199.98 | $199.98 | 454,000 | — | — |
| 2019-04-22 | $199.37 | $199.37 | 472,600 | — | — |
| 2019-04-18 | $198.18 | $198.18 | 630,300 | — | — |
| 2019-04-17 | $197.30 | $197.30 | 667,100 | — | — |
| 2019-04-16 | $198.88 | $198.88 | 483,700 | — | — |
| 2019-04-15 | $203.11 | $203.11 | 424,600 | — | — |
| 2019-04-12 | $204.24 | $204.24 | 419,800 | — | — |
| 2019-04-11 | $203.32 | $203.32 | 505,200 | — | — |
| 2019-04-10 | $202.53 | $202.53 | 443,500 | — | — |
| 2019-04-09 | $201.19 | $201.19 | 612,200 | — | — |
| 2019-04-08 | $201.49 | $201.49 | 530,800 | — | — |
| 2019-04-05 | $201.01 | $201.01 | 699,200 | — | — |
| 2019-04-04 | $198.13 | $198.13 | 922,200 | — | — |
| 2019-04-03 | $200.12 | $200.12 | 571,200 | — | — |
| 2019-04-02 | $199.64 | $199.64 | 758,300 | — | — |
| 2019-04-01 | $197.91 | $197.91 | 1,041,500 | — | — |
| 2019-03-29 | $199.66 | $199.66 | 1,491,800 | — | — |
| 2019-03-28 | $194.93 | $194.93 | 1,077,200 | — | — |
| 2019-03-27 | $193.75 | $193.75 | 824,500 | — | — |
| 2019-03-26 | $195.00 | $195.00 | 655,200 | — | — |
| 2019-03-25 | $195.58 | $195.58 | 759,800 | — | — |
| 2019-03-22 | $197.12 | $197.12 | 999,200 | — | — |
| 2019-03-21 | $196.07 | $196.07 | 810,500 | — | — |
| 2019-03-20 | $192.61 | $192.61 | 632,600 | — | — |
| 2019-03-19 | $191.89 | $191.89 | 667,900 | — | — |
| 2019-03-18 | $191.56 | $191.56 | 733,700 | — | — |
| 2019-03-15 | $190.95 | $190.95 | 1,102,900 | — | — |
| 2019-03-14 | $189.44 | $189.44 | 490,200 | — | — |
| 2019-03-13 | $188.96 | $188.96 | 710,300 | — | — |
| 2019-03-12 | $187.12 | $187.12 | 579,500 | — | — |
| 2019-03-11 | $185.91 | $185.91 | 568,100 | — | — |
| 2019-03-08 | $183.47 | $183.47 | 511,700 | — | — |
| 2019-03-07 | $183.38 | $183.38 | 707,900 | — | — |
| 2019-03-06 | $182.30 | $182.30 | 399,500 | — | — |
| 2019-03-05 | $182.10 | $182.10 | 734,900 | — | — |
| 2019-03-04 | $182.48 | $182.48 | 839,100 | — | — |
| 2019-03-01 | $182.11 | $182.11 | 684,400 | — | — |
| 2019-02-28 | $180.56 | $180.56 | 999,000 | — | — |
| 2019-02-27 | $180.41 | $180.41 | 347,500 | — | — |
| 2019-02-26 | $180.99 | $180.99 | 556,100 | — | — |
| 2019-02-25 | $181.09 | $181.09 | 656,800 | — | — |
| 2019-02-22 | $182.55 | $182.55 | 992,300 | — | — |
| 2019-02-21 | $182.66 | $182.66 | 776,000 | — | — |
| 2019-02-20 | $182.99 | $182.99 | 652,800 | — | — |
| 2019-02-19 | $183.55 | $183.55 | 873,800 | — | — |
| 2019-02-15 | $185.50 | $185.50 | 1,332,700 | — | — |
| 2019-02-14 | $184.19 | $184.19 | 432,600 | — | — |
| 2019-02-13 | $184.34 | $184.34 | 423,600 | — | — |
| 2019-02-12 | $183.21 | $183.21 | 403,800 | — | — |
| 2019-02-11 | $183.97 | $183.97 | 505,200 | — | — |
| 2019-02-08 | $183.22 | $183.22 | 515,300 | — | — |
| 2019-02-07 | $183.65 | $183.65 | 370,000 | — | — |
| 2019-02-06 | $181.42 | $181.42 | 542,700 | — | — |
| 2019-02-05 | $184.59 | $184.59 | 754,700 | — | — |
| 2019-02-04 | $182.46 | $182.46 | 572,300 | — | — |
| 2019-02-01 | $181.14 | $181.14 | 590,700 | — | — |
| 2019-01-31 | $182.53 | $182.53 | 878,400 | — | — |
| 2019-01-30 | $178.81 | $178.81 | 712,900 | — | — |
| 2019-01-29 | $178.76 | $178.76 | 666,700 | — | — |
| 2019-01-28 | $177.62 | $177.62 | 542,300 | — | — |
| 2019-01-25 | $177.27 | $177.27 | 957,400 | — | — |
| 2019-01-24 | $176.53 | $176.53 | 569,400 | — | — |
| 2019-01-23 | $175.50 | $175.50 | 834,500 | — | — |
| 2019-01-22 | $173.16 | $173.16 | 638,700 | — | — |
| 2019-01-18 | $173.05 | $173.05 | 1,068,100 | — | — |
| 2019-01-17 | $173.46 | $173.46 | 634,500 | — | — |
| 2019-01-16 | $172.57 | $172.57 | 695,100 | — | — |
| 2019-01-15 | $170.50 | $170.50 | 525,800 | — | — |
| 2019-01-14 | $169.16 | $169.16 | 647,200 | — | — |
| 2019-01-11 | $169.79 | $169.79 | 451,200 | — | — |
| 2019-01-10 | $168.05 | $168.05 | 486,100 | — | — |
| 2019-01-09 | $164.94 | $164.94 | 523,000 | — | — |
| 2019-01-08 | $167.26 | $167.26 | 763,300 | — | — |
| 2019-01-07 | $164.59 | $164.59 | 593,900 | — | — |
| 2019-01-04 | $162.94 | $162.94 | 743,900 | — | — |
| 2019-01-03 | $162.54 | $162.54 | 804,200 | — | — |
| 2019-01-02 | $160.75 | $160.75 | 805,800 | — | — |