NASDAQ:SBAC | Historical Stock Price | SBA COMMUNICATIONS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.21$0.95$4.28$19.34$87.48$395.671999-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$282.13$284.75709,500——
2020-12-30$274.56$277.11365,200——
2020-12-29$276.00$278.56443,500——
2020-12-28$276.25$278.81450,700——
2020-12-24$275.02$277.57182,800——
2020-12-23$272.98$275.51527,800——
2020-12-22$275.92$278.48510,300——
2020-12-21$274.92$277.47566,600——
2020-12-18$276.93$279.501,621,300——
2020-12-17$282.04$284.66694,400——
2020-12-16$275.76$278.32586,600——
2020-12-15$276.29$278.85495,900——
2020-12-14$274.17$276.71588,200——
2020-12-11$275.62$278.18653,300——
2020-12-10$275.60$278.16594,100——
2020-12-09$275.88$278.44648,300——
2020-12-08$280.85$283.46484,000——
2020-12-07$283.79$286.42560,300——
2020-12-04$286.45$289.11447,500——
2020-12-03$286.40$289.06526,300——
2020-12-02$284.48$287.12571,300——
2020-12-01$288.78$291.46913,000——
2020-11-30$287.18$289.841,164,000——
2020-11-27$285.73$288.38400,800——
2020-11-25$282.61$285.23986,600——
2020-11-24$279.89$282.491,184,100——
2020-11-23$286.27$288.93608,100——
2020-11-20$290.10$292.79662,500——
2020-11-19$297.76$300.52460,000——
2020-11-18$298.52$301.29503,500——
2020-11-17$298.78$301.08418,500——
2020-11-16$295.41$297.69571,000——
2020-11-13$304.00$306.34408,500——
2020-11-12$296.97$299.26547,400——
2020-11-11$298.59$300.89767,300——
2020-11-10$290.64$292.88793,100——
2020-11-09$297.47$299.76940,400——
2020-11-06$306.62$308.98503,900——
2020-11-05$305.82$308.18437,100——
2020-11-04$302.02$304.35545,100——
2020-11-03$291.01$293.251,102,300——
2020-11-02$293.52$295.78548,700——
2020-10-30$290.37$292.61518,300——
2020-10-29$295.02$297.29591,000——
2020-10-28$295.42$297.70648,600——
2020-10-27$301.83$304.16448,500——
2020-10-26$303.33$305.67435,600——
2020-10-23$302.11$304.44632,200——
2020-10-22$294.01$296.28951,500——
2020-10-21$307.27$309.64324,000——
2020-10-20$306.61$308.97318,000——
2020-10-19$307.78$310.15364,800——
2020-10-16$310.25$312.64300,700——
2020-10-15$310.54$312.93402,700——
2020-10-14$306.60$308.96323,100——
2020-10-13$308.82$311.20730,300——
2020-10-12$313.93$316.35556,600——
2020-10-09$314.63$317.06420,600——
2020-10-08$315.32$317.75499,800——
2020-10-07$313.31$315.73360,600——
2020-10-06$315.04$317.47469,100——
2020-10-05$321.93$324.41573,800——
2020-10-02$318.12$320.57661,300——
2020-10-01$315.18$317.61873,800——
2020-09-30$318.48$320.94627,900——
2020-09-29$313.87$316.29403,600——
2020-09-28$310.48$312.87649,200——
2020-09-25$314.02$316.44650,800——
2020-09-24$306.27$308.63633,200——
2020-09-23$305.13$307.48537,000——
2020-09-22$313.20$315.61506,700——
2020-09-21$305.06$307.41655,000——
2020-09-18$308.70$311.08703,700——
2020-09-17$312.35$314.76483,800——
2020-09-16$322.14$324.62577,900——
2020-09-15$323.35$325.84558,900——
2020-09-14$309.69$312.08389,400——
2020-09-11$304.57$306.92344,900——
2020-09-10$303.38$305.72562,400——
2020-09-09$313.36$315.78908,800——
2020-09-08$305.79$308.15729,800——
2020-09-04$300.29$302.60480,400——
2020-09-03$306.77$309.13509,300——
2020-09-02$314.17$316.59548,400——
2020-09-01$306.62$308.98308,400——
2020-08-31$306.07$308.43483,100——
2020-08-28$306.19$308.55313,000——
2020-08-27$305.93$308.29419,600——
2020-08-26$303.46$305.80373,400——
2020-08-25$304.47$306.82359,700——
2020-08-24$301.52$303.84406,700——
2020-08-21$305.44$307.33423,600——
2020-08-20$299.81$301.66249,300——
2020-08-19$298.22$300.06587,800——
2020-08-18$307.47$309.37359,000——
2020-08-17$307.74$309.64357,700——
2020-08-14$303.17$305.04271,200——
2020-08-13$304.63$306.51316,700——
2020-08-12$304.39$306.27484,000——
2020-08-11$295.64$297.47663,500——
2020-08-10$300.83$302.69808,100——
2020-08-07$311.28$313.20324,200——
2020-08-06$307.33$309.23514,500——
2020-08-05$306.48$308.37412,300——
2020-08-04$310.31$312.23896,500——
2020-08-03$305.39$307.28441,400——
2020-07-31$311.54$313.46530,800——
2020-07-30$311.41$313.33707,900——
2020-07-29$317.57$319.53665,600——
2020-07-28$312.24$314.17774,900——
2020-07-27$304.49$306.37671,300——
2020-07-24$298.68$300.52520,200——
2020-07-23$298.68$300.52537,500——
2020-07-22$298.20$300.04319,200——
2020-07-21$296.85$298.68480,500——
2020-07-20$300.78$302.64472,800——
2020-07-17$297.64$299.48397,500——
2020-07-16$291.56$293.36393,300——
2020-07-15$292.91$294.72745,400——
2020-07-14$297.12$298.95712,600——
2020-07-13$291.73$293.53741,300——
2020-07-10$304.42$306.30521,500——
2020-07-09$307.78$309.68380,600——
2020-07-08$303.18$305.05489,700——
2020-07-07$305.49$307.38549,200——
2020-07-06$302.39$304.26728,600——
2020-07-02$300.58$302.44594,400——
2020-07-01$301.35$303.21623,300——
2020-06-30$297.92$299.76772,000——
2020-06-29$289.18$290.97632,900——
2020-06-26$294.19$296.014,149,300——
2020-06-25$289.29$291.081,002,800——
2020-06-24$287.77$289.551,086,500——
2020-06-23$293.78$295.59661,600——
2020-06-22$297.12$298.95844,800——
2020-06-19$302.30$304.172,357,800——
2020-06-18$289.29$291.08792,100——
2020-06-17$297.89$299.73773,500——
2020-06-16$302.04$303.90690,400——
2020-06-15$299.37$301.22582,700——
2020-06-12$297.37$299.21597,700——
2020-06-11$290.00$291.791,060,400——
2020-06-10$306.12$308.01583,500——
2020-06-09$308.25$310.15875,200——
2020-06-08$294.64$296.461,122,800——
2020-06-05$297.18$299.011,385,200——
2020-06-04$300.59$302.45864,100——
2020-06-03$314.95$316.89606,200——
2020-06-02$318.26$320.23609,600——
2020-06-01$317.68$319.64715,700——
2020-05-29$314.13$316.07727,300——
2020-05-28$310.69$312.61564,500——
2020-05-27$302.89$304.76639,400——
2020-05-26$293.49$294.83771,600——
2020-05-22$289.96$291.29858,600——
2020-05-21$281.29$282.58495,500——
2020-05-20$283.75$285.05505,400——
2020-05-19$284.30$285.60473,500——
2020-05-18$289.33$290.66847,300——
2020-05-15$284.10$285.40596,300——
2020-05-14$282.93$284.23682,000——
2020-05-13$284.09$285.39789,400——
2020-05-12$289.17$290.49666,000——
2020-05-11$296.56$297.921,005,600——
2020-05-08$291.86$293.20708,500——
2020-05-07$286.13$287.44874,600——
2020-05-06$288.35$289.67818,900——
2020-05-05$294.51$295.86730,900——
2020-05-04$288.50$289.82797,600——
2020-05-01$286.76$288.07584,100——
2020-04-30$289.92$291.251,679,300——
2020-04-29$291.47$292.811,031,500——
2020-04-28$305.31$306.71662,500——
2020-04-27$308.80$310.21653,000——
2020-04-24$305.79$307.19731,700——
2020-04-23$306.67$308.07637,200——
2020-04-22$306.56$307.96608,200——
2020-04-21$294.03$295.38555,800——
2020-04-20$300.27$301.65585,500——
2020-04-17$314.83$316.27762,700——
2020-04-16$308.70$310.11584,900——
2020-04-15$301.82$303.20661,200——
2020-04-14$302.61$304.00805,800——
2020-04-13$289.00$290.32601,700——
2020-04-09$305.81$307.211,386,200——
2020-04-08$302.06$303.44864,100——
2020-04-07$276.66$277.93734,100——
2020-04-06$277.46$278.731,380,500——
2020-04-03$264.80$266.01668,600——
2020-04-02$274.94$276.201,091,700——
2020-04-01$260.47$261.66834,500——
2020-03-31$269.97$271.211,856,000——
2020-03-30$278.66$279.94824,700——
2020-03-27$261.38$262.58849,700——
2020-03-26$264.49$265.701,038,400——
2020-03-25$243.14$244.251,178,900——
2020-03-24$242.24$243.351,703,100——
2020-03-23$215.46$216.451,736,200——
2020-03-20$229.33$230.381,384,300——
2020-03-19$245.14$246.261,396,200——
2020-03-18$260.25$261.441,528,900——
2020-03-17$274.46$275.721,576,700——
2020-03-16$256.71$257.891,664,800——
2020-03-13$281.89$283.181,530,100——
2020-03-12$263.96$265.171,721,500——
2020-03-11$274.70$275.961,096,000——
2020-03-10$281.89$283.181,176,900——
2020-03-09$264.71$265.921,079,100——
2020-03-06$285.57$286.411,049,600——
2020-03-05$300.32$301.201,020,600——
2020-03-04$303.24$304.131,180,800——
2020-03-03$286.66$287.501,193,900——
2020-03-02$285.05$285.891,231,500——
2020-02-28$265.09$265.871,941,700——
2020-02-27$271.89$272.691,324,900——
2020-02-26$288.28$289.13844,400——
2020-02-25$291.09$291.95881,600——
2020-02-24$295.51$296.38825,400——
2020-02-21$295.65$296.521,696,000——
2020-02-20$292.13$292.99606,300——
2020-02-19$289.85$290.70576,300——
2020-02-18$291.72$292.58581,200——
2020-02-14$294.61$295.48425,200——
2020-02-13$289.78$290.63611,800——
2020-02-12$292.81$293.671,099,000——
2020-02-11$284.00$284.841,776,900——
2020-02-10$264.74$265.52717,900——
2020-02-07$258.82$259.58363,800——
2020-02-06$256.50$257.26508,600——
2020-02-05$254.57$255.32357,600——
2020-02-04$254.17$254.92411,700——
2020-02-03$249.58$250.31518,500——
2020-01-31$249.56$250.29537,800——
2020-01-30$253.74$254.49557,100——
2020-01-29$249.34$250.07449,300——
2020-01-28$251.75$252.49574,100——
2020-01-27$252.74$253.48482,300——
2020-01-24$253.15$253.90316,600——
2020-01-23$255.01$255.76387,300——
2020-01-22$252.61$253.35586,000——
2020-01-21$254.44$255.19650,200——
2020-01-17$252.04$252.78533,200——
2020-01-16$250.73$251.47698,000——
2020-01-15$249.50$250.23352,200——
2020-01-14$248.66$249.39526,300——
2020-01-13$250.05$250.79669,000——
2020-01-10$244.83$245.55387,000——
2020-01-09$241.20$241.91358,900——
2020-01-08$240.03$240.74547,800——
2020-01-07$237.45$238.15539,300——
2020-01-06$241.25$241.96810,600——
2020-01-03$241.03$241.74787,400——
2020-01-02$238.87$239.57555,800——